Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:22 | 4581.0 | 81 | AT | 4579.0 | 4581.0 | Buy | 413 406 | 3351 | LSE | |
| 12:24:22 | 4581.0 | 72 | AT | 4579.0 | 4581.0 | Buy | 413 325 | 3350 | LSE | |
| 12:24:22 | 4580.0 | 179 | AT | 4578.0 | 4580.0 | Buy | 413 253 | 3349 | LSE | |
| 12:23:35 | 4579.0 | 20 | AT | 4579.0 | 4580.0 | Sell | 413 074 | 3348 | LSE | |
| 12:23:35 | 4579.0 | 2 | AT | 4579.0 | 4580.0 | Sell | 413 054 | 3347 | LSE | |
| 12:23:12 | 4580.0 | 44 | AT | 4580.0 | 4581.0 | Sell | 413 052 | 3346 | LSE | |
| 12:23:12 | 4580.0 | 4 | AT | 4580.0 | 4581.0 | Sell | 413 008 | 3345 | LSE | |
| 12:23:11 | 4581.528 | 217 | O | 4580.0 | 4581.0 | Buy | 413 004 | 3344 | LSE | |
| 12:23:01 | 4579.0 | 141 | AT | 4579.0 | 4581.0 | Sell | 412 787 | 3343 | LSE | |
| 12:23:01 | 4579.0 | 22 | AT | 4579.0 | 4581.0 | Sell | 412 646 | 3342 | LSE | |
| 12:23:01 | 4580.0 | 51 | AT | 4580.0 | 4582.0 | Sell | 412 624 | 3341 | LSE | |
| 12:22:11 | 4581.0 | 48 | AT | 4580.0 | 4581.0 | Buy | 412 573 | 3340 | LSE | |
| 12:22:11 | 4580.0 | 23 | AT | 4578.0 | 4580.0 | Buy | 412 525 | 3339 | LSE | |
| 12:20:21 | 4577.0 | 65 | AT | 4577.0 | 4579.0 | Sell | 412 502 | 3338 | LSE | |
| 12:20:15 | 4577.0 | 170 | AT | 4577.0 | 4579.0 | Sell | 412 437 | 3337 | LSE | |
| 12:20:15 | 4578.0 | 15 | AT | 4578.0 | 4579.0 | Sell | 412 267 | 3336 | LSE | |
| 12:20:15 | 4578.0 | 16 | AT | 4578.0 | 4579.0 | Sell | 412 252 | 3335 | LSE | |
| 12:19:20 | 4579.0 | 60 | AT | 4577.0 | 4579.0 | Buy | 412 236 | 3334 | LSE | |
| 12:19:18 | 4578.0 | 20 | O | 4577.0 | 4579.0 | 412 176 | 3333 | LSE | ||
| 12:18:57 | 4577.513 | 23 | O | 4575.0 | 4578.0 | Buy | 412 156 | 3332 | LSE | |
| 12:17:41 | 4578.0 | 74 | O | 4576.0 | 4578.0 | Buy | 412 133 | 3331 | LSE | |
| 12:17:35 | 4580.0 | 140 | AT | 4580.0 | 4581.0 | Sell | 412 059 | 3330 | LSE | |
| 12:17:35 | 4581.0 | 64 | AT | 4581.0 | 4582.0 | Sell | 411 919 | 3329 | LSE | |
| 12:17:35 | 4582.0 | 31 | AT | 4582.0 | 4584.0 | Sell | 411 855 | 3328 | LSE | |
| 12:16:34 | 4583.0 | 32 | AT | 4581.0 | 4583.0 | Buy | 411 824 | 3327 | LSE | |
| 12:16:34 | 4583.0 | 21 | AT | 4581.0 | 4583.0 | Buy | 411 792 | 3326 | LSE | |
| 12:16:25 | 4582.0 | 54 | AT | 4582.0 | 4583.0 | Sell | 411 771 | 3325 | LSE | |
| 12:15:43 | 4583.0 | 40 | AT | 4581.0 | 4583.0 | Buy | 411 717 | 3324 | LSE | |
| 12:15:43 | 4583.0 | 30 | AT | 4581.0 | 4583.0 | Buy | 411 677 | 3323 | LSE | |
| 12:15:34 | 4582.0 | 257 | AT | 4582.0 | 4583.0 | Sell | 411 647 | 3322 | LSE | |
| 12:15:34 | 4582.0 | 44 | AT | 4582.0 | 4583.0 | Sell | 411 390 | 3321 | LSE | |
| 12:15:34 | 4583.0 | 37 | AT | 4583.0 | 4585.0 | Sell | 411 346 | 3320 | LSE | |
| 12:15:34 | 4583.0 | 22 | AT | 4583.0 | 4585.0 | Sell | 411 309 | 3319 | LSE | |
| 12:15:19 | 4584.0 | 39 | AT | 4583.0 | 4584.0 | Buy | 411 287 | 3318 | LSE | |
| 12:15:19 | 4584.0 | 42 | AT | 4582.0 | 4584.0 | Buy | 411 248 | 3317 | LSE | |
| 12:15:16 | 4582.0 | 38 | AT | 4580.0 | 4582.0 | Buy | 411 206 | 3316 | LSE | |
| 12:15:01 | 4581.0 | 10 | AT | 4581.0 | 4583.0 | Sell | 411 168 | 3315 | LSE | |
| 12:15:01 | 4581.0 | 36 | AT | 4581.0 | 4583.0 | Sell | 411 158 | 3314 | LSE | |
| 12:14:45 | 4582.0 | 1 | AT | 4581.0 | 4582.0 | Buy | 411 122 | 3313 | LSE | |
| 12:14:43 | 4582.0 | 33 | AT | 4582.0 | 4583.0 | Sell | 411 121 | 3312 | LSE | |
| 12:14:43 | 4582.0 | 13 | AT | 4582.0 | 4583.0 | Sell | 411 088 | 3311 | LSE | |
| 12:14:43 | 4582.0 | 91 | AT | 4582.0 | 4583.0 | Sell | 411 075 | 3310 | LSE | |
| 12:14:43 | 4583.0 | 126 | AT | 4583.0 | 4584.0 | Sell | 410 984 | 3309 | LSE | |
| 12:14:43 | 4583.0 | 31 | AT | 4583.0 | 4584.0 | Sell | 410 858 | 3308 | LSE | |
| 12:14:43 | 4583.0 | 72 | AT | 4583.0 | 4584.0 | Sell | 410 827 | 3307 | LSE | |
| 12:14:20 | 4584.254 | 129 | O | 4583.0 | 4585.0 | Buy | 410 755 | 3306 | LSE | |
| 12:14:02 | 4582.0 | 34 | AT | 4580.0 | 4582.0 | Buy | 410 626 | 3305 | LSE | |
| 12:13:55 | 4581.0 | 41 | AT | 4580.0 | 4581.0 | Buy | 410 592 | 3304 | LSE | |
| 12:13:55 | 4581.0 | 22 | AT | 4580.0 | 4581.0 | Buy | 410 551 | 3303 | LSE | |
| 12:13:53 | 4581.0 | 97 | AT | 4581.0 | 4582.0 | Sell | 410 529 | 3302 | LSE | |
| 12:13:53 | 4581.0 | 64 | AT | 4579.0 | 4581.0 | Buy | 410 432 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
