Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:19 | 4594.0 | 31 | AT | 4594.0 | 4596.0 | Sell | 289 375 | 2401 | LSE | |
| 10:44:19 | 4594.0 | 29 | AT | 4594.0 | 4596.0 | Sell | 289 344 | 2400 | LSE | |
| 10:44:19 | 4596.0 | 22 | AT | 4593.0 | 4596.0 | Buy | 289 315 | 2399 | LSE | |
| 10:44:19 | 4596.0 | 30 | AT | 4593.0 | 4596.0 | Buy | 289 293 | 2398 | LSE | |
| 10:44:19 | 4595.0 | 62 | AT | 4593.0 | 4595.0 | Buy | 289 263 | 2397 | LSE | |
| 10:44:19 | 4595.0 | 44 | AT | 4593.0 | 4595.0 | Buy | 289 201 | 2396 | LSE | |
| 10:44:19 | 4595.0 | 22 | AT | 4593.0 | 4595.0 | Buy | 289 157 | 2395 | LSE | |
| 10:44:19 | 4595.0 | 10 | AT | 4593.0 | 4595.0 | Buy | 289 135 | 2394 | LSE | |
| 10:44:19 | 4593.0 | 15 | AT | 4593.0 | 4595.0 | Sell | 289 125 | 2393 | LSE | |
| 10:44:19 | 4593.0 | 73 | AT | 4593.0 | 4595.0 | Sell | 289 110 | 2392 | LSE | |
| 10:44:19 | 4594.0 | 29 | AT | 4594.0 | 4596.0 | Sell | 289 037 | 2391 | LSE | |
| 10:44:19 | 4594.0 | 32 | AT | 4594.0 | 4596.0 | Sell | 289 008 | 2390 | LSE | |
| 10:44:19 | 4594.0 | 29 | AT | 4594.0 | 4596.0 | Sell | 288 976 | 2389 | LSE | |
| 10:44:19 | 4594.0 | 34 | AT | 4594.0 | 4596.0 | Sell | 288 947 | 2388 | LSE | |
| 10:44:19 | 4594.0 | 32 | AT | 4594.0 | 4596.0 | Sell | 288 913 | 2387 | LSE | |
| 10:44:19 | 4594.0 | 32 | AT | 4594.0 | 4596.0 | Sell | 288 881 | 2386 | LSE | |
| 10:44:18 | 4595.0 | 32 | AT | 4595.0 | 4598.0 | Sell | 288 849 | 2385 | LSE | |
| 10:44:18 | 4595.0 | 30 | AT | 4595.0 | 4598.0 | Sell | 288 817 | 2384 | LSE | |
| 10:44:18 | 4595.0 | 34 | AT | 4595.0 | 4598.0 | Sell | 288 787 | 2383 | LSE | |
| 10:44:18 | 4595.0 | 48 | AT | 4595.0 | 4598.0 | Sell | 288 753 | 2382 | LSE | |
| 10:44:18 | 4595.0 | 28 | AT | 4595.0 | 4598.0 | Sell | 288 705 | 2381 | LSE | |
| 10:44:18 | 4595.0 | 64 | AT | 4595.0 | 4598.0 | Sell | 288 677 | 2380 | LSE | |
| 10:44:18 | 4595.0 | 44 | AT | 4595.0 | 4598.0 | Sell | 288 613 | 2379 | LSE | |
| 10:44:18 | 4596.0 | 28 | AT | 4594.0 | 4596.0 | Buy | 288 569 | 2378 | LSE | |
| 10:44:18 | 4596.0 | 15 | AT | 4594.0 | 4596.0 | Buy | 288 541 | 2377 | LSE | |
| 10:44:18 | 4596.0 | 23 | AT | 4594.0 | 4596.0 | Buy | 288 526 | 2376 | LSE | |
| 10:44:18 | 4596.0 | 73 | AT | 4594.0 | 4596.0 | Buy | 288 503 | 2375 | LSE | |
| 10:44:18 | 4595.0 | 34 | AT | 4595.0 | 4596.0 | Sell | 288 430 | 2374 | LSE | |
| 10:44:18 | 4595.0 | 32 | AT | 4595.0 | 4596.0 | Sell | 288 396 | 2373 | LSE | |
| 10:44:18 | 4595.0 | 33 | AT | 4595.0 | 4596.0 | Sell | 288 364 | 2372 | LSE | |
| 10:44:18 | 4597.0 | 33 | AT | 4595.0 | 4597.0 | Buy | 288 331 | 2371 | LSE | |
| 10:44:18 | 4596.0 | 4 | AT | 4595.0 | 4596.0 | Buy | 288 298 | 2370 | LSE | |
| 10:44:18 | 4596.0 | 25 | AT | 4594.0 | 4596.0 | Buy | 288 294 | 2369 | LSE | |
| 10:44:18 | 4595.0 | 30 | AT | 4595.0 | 4598.0 | Sell | 288 269 | 2368 | LSE | |
| 10:44:18 | 4595.0 | 73 | AT | 4595.0 | 4598.0 | Sell | 288 239 | 2367 | LSE | |
| 10:44:16 | 4597.0 | 34 | AT | 4595.0 | 4597.0 | Buy | 288 166 | 2366 | LSE | |
| 10:44:16 | 4596.0 | 33 | AT | 4595.0 | 4596.0 | Buy | 288 132 | 2365 | LSE | |
| 10:44:15 | 4595.0 | 4 | AT | 4594.0 | 4595.0 | Buy | 288 099 | 2364 | LSE | |
| 10:44:15 | 4595.0 | 22 | AT | 4593.0 | 4595.0 | Buy | 288 095 | 2363 | LSE | |
| 10:44:15 | 4595.0 | 29 | AT | 4593.0 | 4595.0 | Buy | 288 073 | 2362 | LSE | |
| 10:44:15 | 4594.0 | 33 | AT | 4594.0 | 4597.0 | Sell | 288 044 | 2361 | LSE | |
| 10:44:15 | 4594.0 | 18 | AT | 4594.0 | 4597.0 | Sell | 288 011 | 2360 | LSE | |
| 10:43:31 | 4595.0 | 18 | AT | 4595.0 | 4598.0 | Sell | 287 993 | 2359 | LSE | |
| 10:43:31 | 4595.0 | 49 | AT | 4595.0 | 4598.0 | Sell | 287 975 | 2358 | LSE | |
| 10:43:29 | 4597.0 | 29 | AT | 4595.0 | 4597.0 | Buy | 287 926 | 2357 | LSE | |
| 10:43:24 | 4595.0 | 152 | AT | 4593.0 | 4595.0 | Buy | 287 897 | 2356 | LSE | |
| 10:43:12 | 4598.941 | 172 | O | 4592.0 | 4595.0 | Buy | 287 745 | 2355 | LSE | |
| 10:43:11 | 4594.0 | 70 | AT | 4594.0 | 4596.0 | Sell | 287 573 | 2354 | LSE | |
| 10:43:11 | 4594.0 | 16 | AT | 4594.0 | 4596.0 | Sell | 287 503 | 2353 | LSE | |
| 10:43:11 | 4594.0 | 109 | AT | 4594.0 | 4596.0 | Sell | 287 487 | 2352 | LSE | |
| 10:42:54 | 4598.0 | 50 | AT | 4596.0 | 4598.0 | Buy | 287 378 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
