Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:48 | 4601.0 | 32 | AT | 4599.0 | 4601.0 | Buy | 294 566 | 2501 | LSE | |
| 10:49:48 | 4601.0 | 30 | AT | 4599.0 | 4601.0 | Buy | 294 534 | 2500 | LSE | |
| 10:49:48 | 4601.0 | 33 | AT | 4599.0 | 4601.0 | Buy | 294 504 | 2499 | LSE | |
| 10:49:48 | 4600.0 | 33 | AT | 4598.0 | 4600.0 | Buy | 294 471 | 2498 | LSE | |
| 10:49:48 | 4600.0 | 22 | AT | 4598.0 | 4600.0 | Buy | 294 438 | 2497 | LSE | |
| 10:49:46 | 4599.0 | 17 | AT | 4599.0 | 4600.0 | Sell | 294 416 | 2496 | LSE | |
| 10:49:43 | 4599.0 | 58 | AT | 4599.0 | 4602.0 | Sell | 294 399 | 2495 | LSE | |
| 10:49:43 | 4599.0 | 17 | AT | 4599.0 | 4602.0 | Sell | 294 341 | 2494 | LSE | |
| 10:49:19 | 4599.0 | 22 | AT | 4597.0 | 4599.0 | Buy | 294 324 | 2493 | LSE | |
| 10:49:16 | 4599.0 | 3 | AT | 4596.0 | 4599.0 | Buy | 294 302 | 2492 | LSE | |
| 10:49:16 | 4599.0 | 73 | AT | 4596.0 | 4599.0 | Buy | 294 299 | 2491 | LSE | |
| 10:49:16 | 4599.0 | 90 | AT | 4596.0 | 4599.0 | Buy | 294 226 | 2490 | LSE | |
| 10:49:16 | 4597.0 | 4 | AT | 4596.0 | 4597.0 | Buy | 294 136 | 2489 | LSE | |
| 10:49:16 | 4597.0 | 226 | AT | 4595.0 | 4597.0 | Buy | 294 132 | 2488 | LSE | |
| 10:49:16 | 4597.0 | 12 | AT | 4595.0 | 4597.0 | Buy | 293 906 | 2487 | LSE | |
| 10:49:16 | 4597.0 | 50 | AT | 4595.0 | 4597.0 | Buy | 293 894 | 2486 | LSE | |
| 10:49:10 | 4598.0 | 9 | AT | 4598.0 | 4599.0 | Sell | 293 844 | 2485 | LSE | |
| 10:49:10 | 4597.0 | 62 | AT | 4597.0 | 4599.0 | Sell | 293 835 | 2484 | LSE | |
| 10:49:10 | 4598.0 | 221 | AT | 4598.0 | 4600.0 | Sell | 293 773 | 2483 | LSE | |
| 10:49:04 | 4599.0 | 16 | AT | 4599.0 | 4600.0 | Sell | 293 552 | 2482 | LSE | |
| 10:48:37 | 4601.0 | 73 | AT | 4601.0 | 4603.0 | Sell | 293 536 | 2481 | LSE | |
| 10:48:07 | 4599.0 | 3 | O | 4596.0 | 4599.0 | Buy | 293 463 | 2480 | LSE | |
| 10:46:54 | 4602.0 | 82 | AT | 4602.0 | 4604.0 | Sell | 293 460 | 2479 | LSE | |
| 10:46:54 | 4602.0 | 18 | AT | 4602.0 | 4604.0 | Sell | 293 378 | 2478 | LSE | |
| 10:46:53 | 4601.0 | 33 | AT | 4600.0 | 4601.0 | Buy | 293 360 | 2477 | LSE | |
| 10:46:53 | 4601.0 | 64 | AT | 4599.0 | 4601.0 | Buy | 293 327 | 2476 | LSE | |
| 10:46:53 | 4601.0 | 90 | AT | 4599.0 | 4601.0 | Buy | 293 263 | 2475 | LSE | |
| 10:46:53 | 4601.0 | 22 | AT | 4601.0 | 4602.0 | Sell | 293 173 | 2474 | LSE | |
| 10:46:53 | 4601.0 | 151 | AT | 4601.0 | 4602.0 | Sell | 293 151 | 2473 | LSE | |
| 10:46:39 | 4602.0 | 29 | AT | 4599.0 | 4602.0 | Buy | 293 000 | 2472 | LSE | |
| 10:46:39 | 4602.0 | 33 | AT | 4599.0 | 4602.0 | Buy | 292 971 | 2471 | LSE | |
| 10:46:39 | 4601.0 | 44 | AT | 4599.0 | 4601.0 | Buy | 292 938 | 2470 | LSE | |
| 10:46:39 | 4601.0 | 100 | AT | 4600.0 | 4601.0 | Buy | 292 894 | 2469 | LSE | |
| 10:46:39 | 4602.0 | 30 | AT | 4600.0 | 4602.0 | Buy | 292 794 | 2468 | LSE | |
| 10:46:39 | 4601.0 | 28 | AT | 4600.0 | 4601.0 | Buy | 292 764 | 2467 | LSE | |
| 10:46:39 | 4601.0 | 16 | AT | 4600.0 | 4601.0 | Buy | 292 736 | 2466 | LSE | |
| 10:46:39 | 4601.0 | 33 | AT | 4600.0 | 4601.0 | Buy | 292 720 | 2465 | LSE | |
| 10:46:39 | 4601.0 | 73 | AT | 4600.0 | 4601.0 | Buy | 292 687 | 2464 | LSE | |
| 10:46:39 | 4601.0 | 159 | AT | 4599.0 | 4601.0 | Buy | 292 614 | 2463 | LSE | |
| 10:46:39 | 4601.0 | 100 | AT | 4599.0 | 4601.0 | Buy | 292 455 | 2462 | LSE | |
| 10:46:09 | 4598.0 | 4 | AT | 4598.0 | 4599.0 | Sell | 292 355 | 2461 | LSE | |
| 10:46:09 | 4598.0 | 27 | AT | 4598.0 | 4599.0 | Sell | 292 351 | 2460 | LSE | |
| 10:46:09 | 4599.0 | 53 | AT | 4598.0 | 4599.0 | Buy | 292 324 | 2459 | LSE | |
| 10:46:09 | 4599.0 | 41 | AT | 4599.0 | 4601.0 | Sell | 292 271 | 2458 | LSE | |
| 10:46:03 | 4600.0 | 65 | AT | 4597.0 | 4600.0 | Buy | 292 230 | 2457 | LSE | |
| 10:46:03 | 4599.0 | 22 | AT | 4596.0 | 4599.0 | Buy | 292 165 | 2456 | LSE | |
| 10:46:03 | 4599.0 | 90 | AT | 4596.0 | 4599.0 | Buy | 292 143 | 2455 | LSE | |
| 10:46:03 | 4598.0 | 61 | AT | 4595.0 | 4598.0 | Buy | 292 053 | 2454 | LSE | |
| 10:46:03 | 4597.0 | 80 | AT | 4597.0 | 4598.0 | Sell | 291 992 | 2453 | LSE | |
| 10:46:03 | 4597.0 | 53 | AT | 4597.0 | 4598.0 | Sell | 291 912 | 2452 | LSE | |
| 10:46:03 | 4597.0 | 125 | AT | 4597.0 | 4598.0 | Sell | 291 859 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
