Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:05 | 4559.0 | 74 | AT | 4557.0 | 4559.0 | Buy | 739 039 | 6051 | LSE | |
| 16:25:05 | 4559.0 | 188 | AT | 4559.0 | 4560.0 | Sell | 738 965 | 6050 | LSE | |
| 16:25:05 | 4559.0 | 28 | AT | 4559.0 | 4560.0 | Sell | 738 777 | 6049 | LSE | |
| 16:25:05 | 4560.0 | 9 | AT | 4560.0 | 4561.0 | Sell | 738 749 | 6048 | LSE | |
| 16:24:59 | 4560.0 | 25 | AT | 4560.0 | 4561.0 | Sell | 738 740 | 6047 | LSE | |
| 16:24:59 | 4560.0 | 15 | AT | 4560.0 | 4561.0 | Sell | 738 715 | 6046 | LSE | |
| 16:24:59 | 4560.0 | 2 | AT | 4560.0 | 4561.0 | Sell | 738 700 | 6045 | LSE | |
| 16:24:53 | 4560.0 | 48 | AT | 4559.0 | 4560.0 | Buy | 738 698 | 6044 | LSE | |
| 16:24:29 | 4559.0 | 65 | O | 4558.0 | 4560.0 | 738 650 | 6043 | LSE | ||
| 16:24:18 | 4558.0 | 159 | AT | 4556.0 | 4558.0 | Buy | 738 585 | 6042 | LSE | |
| 16:24:18 | 4558.0 | 57 | AT | 4556.0 | 4558.0 | Buy | 738 426 | 6041 | LSE | |
| 16:24:18 | 4558.0 | 32 | AT | 4556.0 | 4558.0 | Buy | 738 369 | 6040 | LSE | |
| 16:24:17 | 4557.0 | 35 | AT | 4555.0 | 4557.0 | Buy | 738 337 | 6039 | LSE | |
| 16:24:17 | 4557.0 | 36 | AT | 4555.0 | 4557.0 | Buy | 738 302 | 6038 | LSE | |
| 16:24:17 | 4557.0 | 176 | AT | 4557.0 | 4558.0 | Sell | 738 266 | 6037 | LSE | |
| 16:24:17 | 4557.0 | 179 | AT | 4557.0 | 4558.0 | Sell | 738 090 | 6036 | LSE | |
| 16:24:08 | 4559.0 | 69 | AT | 4557.0 | 4559.0 | Buy | 737 911 | 6035 | LSE | |
| 16:24:08 | 4559.0 | 30 | AT | 4557.0 | 4559.0 | Buy | 737 842 | 6034 | LSE | |
| 16:24:08 | 4559.0 | 34 | AT | 4557.0 | 4559.0 | Buy | 737 812 | 6033 | LSE | |
| 16:23:37 | 4557.0 | 4 | AT | 4555.0 | 4557.0 | Buy | 737 778 | 6032 | LSE | |
| 16:23:37 | 4557.0 | 60 | AT | 4555.0 | 4557.0 | Buy | 737 774 | 6031 | LSE | |
| 16:23:37 | 4557.0 | 7 | AT | 4557.0 | 4558.0 | Sell | 737 714 | 6030 | LSE | |
| 16:23:37 | 4557.0 | 53 | AT | 4557.0 | 4558.0 | Sell | 737 707 | 6029 | LSE | |
| 16:23:37 | 4557.0 | 146 | AT | 4557.0 | 4558.0 | Sell | 737 654 | 6028 | LSE | |
| 16:23:34 | 4559.0 | 82 | O | 4557.0 | 4559.0 | Buy | 737 508 | 6027 | LSE | |
| 16:23:34 | 4558.0 | 37 | AT | 4558.0 | 4559.0 | Sell | 737 426 | 6026 | LSE | |
| 16:23:34 | 4558.0 | 79 | AT | 4558.0 | 4559.0 | Sell | 737 389 | 6025 | LSE | |
| 16:23:30 | 4559.0 | 72 | AT | 4557.0 | 4559.0 | Buy | 737 310 | 6024 | LSE | |
| 16:23:07 | 4557.0 | 84 | AT | 4555.0 | 4557.0 | Buy | 737 238 | 6023 | LSE | |
| 16:23:05 | 4557.0 | 38 | AT | 4557.0 | 4558.0 | Sell | 737 154 | 6022 | LSE | |
| 16:23:05 | 4557.0 | 57 | AT | 4557.0 | 4558.0 | Sell | 737 116 | 6021 | LSE | |
| 16:23:03 | 4557.0 | 50 | AT | 4555.0 | 4557.0 | Buy | 737 059 | 6020 | LSE | |
| 16:22:45 | 4551.433 | 20 | O | 4551.0 | 4553.0 | Sell | 737 009 | 6019 | LSE | |
| 16:22:24 | 4551.0 | 58 | AT | 4549.0 | 4551.0 | Buy | 736 989 | 6018 | LSE | |
| 16:22:09 | 4550.0 | 66 | AT | 4548.0 | 4550.0 | Buy | 736 931 | 6017 | LSE | |
| 16:22:07 | 4550.0 | 32 | AT | 4549.0 | 4550.0 | Buy | 736 865 | 6016 | LSE | |
| 16:22:07 | 4550.0 | 33 | AT | 4549.0 | 4550.0 | Buy | 736 833 | 6015 | LSE | |
| 16:21:45 | 4550.0 | 24 | AT | 4549.0 | 4550.0 | Buy | 736 800 | 6014 | LSE | |
| 16:21:36 | 4551.0 | 66 | AT | 4551.0 | 4553.0 | Sell | 736 776 | 6013 | LSE | |
| 16:21:34 | 4552.0 | 147 | AT | 4552.0 | 4553.0 | Sell | 736 710 | 6012 | LSE | |
| 16:21:34 | 4552.0 | 134 | AT | 4552.0 | 4553.0 | Sell | 736 563 | 6011 | LSE | |
| 16:21:01 | 4555.0 | 81 | AT | 4553.0 | 4555.0 | Buy | 736 429 | 6010 | LSE | |
| 16:20:49 | 4553.0 | 33 | AT | 4553.0 | 4555.0 | Sell | 736 348 | 6009 | LSE | |
| 16:20:40 | 4556.0 | 89 | AT | 4556.0 | 4557.0 | Sell | 736 315 | 6008 | LSE | |
| 16:20:39 | 4557.0 | 166 | AT | 4557.0 | 4558.0 | Sell | 736 226 | 6007 | LSE | |
| 16:20:37 | 4557.0 | 35 | AT | 4557.0 | 4558.0 | Sell | 736 060 | 6006 | LSE | |
| 16:20:37 | 4557.0 | 267 | AT | 4557.0 | 4558.0 | Sell | 736 025 | 6005 | LSE | |
| 16:20:37 | 4557.0 | 2 | AT | 4557.0 | 4558.0 | Sell | 735 758 | 6004 | LSE | |
| 16:20:34 | 4557.0 | 90 | O | 4557.0 | 4559.0 | Sell | 735 756 | 6003 | LSE | |
| 16:20:34 | 4557.0 | 90 | O | 4557.0 | 4559.0 | Sell | 735 666 | 6002 | LSE | |
| 16:20:18 | 4558.0 | 152 | AT | 4556.0 | 4558.0 | Buy | 735 576 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
