Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:34 | 4539.0 | 25 | AT | 4537.0 | 4539.0 | Buy | 655 163 | 4851 | LSE | |
| 15:31:34 | 4538.0 | 24 | AT | 4536.0 | 4538.0 | Buy | 655 138 | 4850 | LSE | |
| 15:31:34 | 4538.0 | 48 | AT | 4536.0 | 4538.0 | Buy | 655 114 | 4849 | LSE | |
| 15:31:34 | 4538.0 | 54 | AT | 4536.0 | 4538.0 | Buy | 655 066 | 4848 | LSE | |
| 15:31:32 | 4538.0 | 431 | AT | 4538.0 | 4539.0 | Sell | 655 012 | 4847 | LSE | |
| 15:31:32 | 4538.0 | 106 | AT | 4538.0 | 4539.0 | Sell | 654 581 | 4846 | LSE | |
| 15:31:29 | 4539.0 | 17 | AT | 4539.0 | 4540.0 | Sell | 654 475 | 4845 | LSE | |
| 15:31:29 | 4539.0 | 13 | AT | 4539.0 | 4540.0 | Sell | 654 458 | 4844 | LSE | |
| 15:31:29 | 4539.0 | 73 | AT | 4539.0 | 4540.0 | Sell | 654 445 | 4843 | LSE | |
| 15:31:25 | 4540.0 | 73 | AT | 4539.0 | 4540.0 | Buy | 654 372 | 4842 | LSE | |
| 15:31:25 | 4540.0 | 73 | AT | 4538.0 | 4540.0 | Buy | 654 299 | 4841 | LSE | |
| 15:31:25 | 4540.0 | 29 | AT | 4538.0 | 4540.0 | Buy | 654 226 | 4840 | LSE | |
| 15:31:25 | 4540.0 | 29 | AT | 4538.0 | 4540.0 | Buy | 654 197 | 4839 | LSE | |
| 15:31:25 | 4540.0 | 35 | AT | 4538.0 | 4540.0 | Buy | 654 168 | 4838 | LSE | |
| 15:31:25 | 4540.0 | 49 | AT | 4538.0 | 4540.0 | Buy | 654 133 | 4837 | LSE | |
| 15:31:25 | 4540.0 | 34 | AT | 4538.0 | 4540.0 | Buy | 654 084 | 4836 | LSE | |
| 15:31:25 | 4540.0 | 25 | AT | 4538.0 | 4540.0 | Buy | 654 050 | 4835 | LSE | |
| 15:31:25 | 4539.0 | 90 | AT | 4538.0 | 4539.0 | Buy | 654 025 | 4834 | LSE | |
| 15:31:25 | 4539.0 | 223 | AT | 4539.0 | 4540.0 | Sell | 653 935 | 4833 | LSE | |
| 15:31:25 | 4539.0 | 245 | AT | 4539.0 | 4540.0 | Sell | 653 712 | 4832 | LSE | |
| 15:31:21 | 4542.0 | 12 | AT | 4542.0 | 4543.0 | Sell | 653 467 | 4831 | LSE | |
| 15:31:19 | 4541.0 | 118 | O | 4542.0 | 4544.0 | Sell | 653 455 | 4830 | LSE | |
| 15:31:10 | 4543.0 | 58 | AT | 4542.0 | 4543.0 | Buy | 653 337 | 4829 | LSE | |
| 15:31:10 | 4542.0 | 50 | AT | 4540.0 | 4542.0 | Buy | 653 279 | 4828 | LSE | |
| 15:31:08 | 4541.0 | 35 | AT | 4541.0 | 4543.0 | Sell | 653 229 | 4827 | LSE | |
| 15:31:00 | 4541.0 | 50 | AT | 4539.0 | 4541.0 | Buy | 653 194 | 4826 | LSE | |
| 15:31:00 | 4541.0 | 247 | AT | 4539.0 | 4541.0 | Buy | 653 144 | 4825 | LSE | |
| 15:30:51 | 4541.0 | 16 | AT | 4541.0 | 4542.0 | Sell | 652 897 | 4824 | LSE | |
| 15:30:48 | 4542.0 | 137 | AT | 4542.0 | 4543.0 | Sell | 652 881 | 4823 | LSE | |
| 15:30:48 | 4542.0 | 33 | AT | 4542.0 | 4543.0 | Sell | 652 744 | 4822 | LSE | |
| 15:30:45 | 4544.0 | 31 | AT | 4544.0 | 4545.0 | Sell | 652 711 | 4821 | LSE | |
| 15:30:45 | 4544.0 | 25 | AT | 4544.0 | 4545.0 | Sell | 652 680 | 4820 | LSE | |
| 15:30:33 | 4545.0 | 48 | AT | 4543.0 | 4545.0 | Buy | 652 655 | 4819 | LSE | |
| 15:30:33 | 4545.0 | 29 | AT | 4543.0 | 4545.0 | Buy | 652 607 | 4818 | LSE | |
| 15:30:33 | 4545.0 | 49 | AT | 4543.0 | 4545.0 | Buy | 652 578 | 4817 | LSE | |
| 15:30:33 | 4545.0 | 64 | AT | 4543.0 | 4545.0 | Buy | 652 529 | 4816 | LSE | |
| 15:30:33 | 4544.0 | 24 | AT | 4544.0 | 4545.0 | Sell | 652 465 | 4815 | LSE | |
| 15:30:33 | 4544.0 | 115 | AT | 4544.0 | 4545.0 | Sell | 652 441 | 4814 | LSE | |
| 15:30:33 | 4544.0 | 30 | AT | 4544.0 | 4545.0 | Sell | 652 326 | 4813 | LSE | |
| 15:30:33 | 4544.0 | 29 | AT | 4544.0 | 4545.0 | Sell | 652 296 | 4812 | LSE | |
| 15:30:33 | 4544.0 | 31 | AT | 4544.0 | 4545.0 | Sell | 652 267 | 4811 | LSE | |
| 15:30:33 | 4544.0 | 129 | AT | 4544.0 | 4545.0 | Sell | 652 236 | 4810 | LSE | |
| 15:30:33 | 4545.0 | 80 | AT | 4545.0 | 4547.0 | Sell | 652 107 | 4809 | LSE | |
| 15:30:33 | 4545.0 | 29 | AT | 4545.0 | 4547.0 | Sell | 652 027 | 4808 | LSE | |
| 15:30:33 | 4545.0 | 260 | AT | 4545.0 | 4547.0 | Sell | 651 998 | 4807 | LSE | |
| 15:30:33 | 4545.0 | 35 | AT | 4545.0 | 4547.0 | Sell | 651 738 | 4806 | LSE | |
| 15:30:13 | 4545.0 | 130 | AT | 4545.0 | 4546.0 | Sell | 651 703 | 4805 | LSE | |
| 15:30:13 | 4546.0 | 57 | AT | 4546.0 | 4548.0 | Sell | 651 573 | 4804 | LSE | |
| 15:30:09 | 4547.0 | 40 | AT | 4545.0 | 4547.0 | Buy | 651 516 | 4803 | LSE | |
| 15:30:09 | 4546.0 | 37 | AT | 4546.0 | 4547.0 | Sell | 651 476 | 4802 | LSE | |
| 15:30:08 | 4545.0 | 551 | O | 4545.0 | 4547.0 | Sell | 651 439 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
