Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:10 | 4554.0 | 22 | AT | 4552.0 | 4554.0 | Buy | 668 726 | 5051 | LSE | |
| 15:40:10 | 4553.0 | 53 | AT | 4551.0 | 4553.0 | Buy | 668 704 | 5050 | LSE | |
| 15:40:10 | 4553.0 | 79 | AT | 4551.0 | 4553.0 | Buy | 668 651 | 5049 | LSE | |
| 15:40:10 | 4553.0 | 34 | AT | 4551.0 | 4553.0 | Buy | 668 572 | 5048 | LSE | |
| 15:40:07 | 4552.0 | 19 | AT | 4552.0 | 4554.0 | Sell | 668 538 | 5047 | LSE | |
| 15:40:05 | 4552.0 | 102 | AT | 4550.0 | 4552.0 | Buy | 668 519 | 5046 | LSE | |
| 15:40:05 | 4552.0 | 52 | AT | 4550.0 | 4552.0 | Buy | 668 417 | 5045 | LSE | |
| 15:39:57 | 4550.0 | 22 | AT | 4548.0 | 4550.0 | Buy | 668 365 | 5044 | LSE | |
| 15:39:57 | 4550.0 | 33 | AT | 4548.0 | 4550.0 | Buy | 668 343 | 5043 | LSE | |
| 15:39:57 | 4550.0 | 4 | AT | 4548.0 | 4550.0 | Buy | 668 310 | 5042 | LSE | |
| 15:39:57 | 4550.0 | 59 | AT | 4548.0 | 4550.0 | Buy | 668 306 | 5041 | LSE | |
| 15:39:57 | 4550.0 | 54 | AT | 4548.0 | 4550.0 | Buy | 668 247 | 5040 | LSE | |
| 15:39:52 | 4550.0 | 47 | AT | 4550.0 | 4551.0 | Sell | 668 193 | 5039 | LSE | |
| 15:39:52 | 4550.0 | 180 | AT | 4550.0 | 4551.0 | Sell | 668 146 | 5038 | LSE | |
| 15:39:49 | 4551.0 | 50 | AT | 4551.0 | 4552.0 | Sell | 667 966 | 5037 | LSE | |
| 15:39:43 | 4551.0 | 24 | AT | 4550.0 | 4551.0 | Buy | 667 916 | 5036 | LSE | |
| 15:39:43 | 4551.0 | 61 | AT | 4549.0 | 4551.0 | Buy | 667 892 | 5035 | LSE | |
| 15:39:43 | 4551.0 | 22 | AT | 4549.0 | 4551.0 | Buy | 667 831 | 5034 | LSE | |
| 15:39:39 | 4550.0 | 54 | AT | 4549.0 | 4550.0 | Buy | 667 809 | 5033 | LSE | |
| 15:39:39 | 4550.0 | 1 | AT | 4549.0 | 4550.0 | Buy | 667 755 | 5032 | LSE | |
| 15:39:29 | 4549.0 | 85 | AT | 4548.0 | 4549.0 | Buy | 667 754 | 5031 | LSE | |
| 15:39:22 | 4548.0 | 2 | AT | 4547.0 | 4548.0 | Buy | 667 669 | 5030 | LSE | |
| 15:39:22 | 4548.0 | 136 | AT | 4547.0 | 4548.0 | Buy | 667 667 | 5029 | LSE | |
| 15:39:22 | 4548.0 | 84 | AT | 4548.0 | 4550.0 | Sell | 667 531 | 5028 | LSE | |
| 15:39:22 | 4548.0 | 22 | AT | 4547.0 | 4548.0 | Buy | 667 447 | 5027 | LSE | |
| 15:39:22 | 4548.0 | 277 | AT | 4547.0 | 4548.0 | Buy | 667 425 | 5026 | LSE | |
| 15:39:19 | 4545.0 | 75 | AT | 4544.0 | 4545.0 | Buy | 667 148 | 5025 | LSE | |
| 15:39:19 | 4545.0 | 22 | AT | 4544.0 | 4545.0 | Buy | 667 073 | 5024 | LSE | |
| 15:39:19 | 4544.0 | 29 | AT | 4543.0 | 4544.0 | Buy | 667 051 | 5023 | LSE | |
| 15:39:19 | 4544.0 | 50 | AT | 4543.0 | 4544.0 | Buy | 667 022 | 5022 | LSE | |
| 15:39:19 | 4544.0 | 101 | AT | 4543.0 | 4544.0 | Buy | 666 972 | 5021 | LSE | |
| 15:39:19 | 4544.0 | 156 | AT | 4543.0 | 4544.0 | Buy | 666 871 | 5020 | LSE | |
| 15:39:19 | 4544.0 | 60 | AT | 4543.0 | 4544.0 | Buy | 666 715 | 5019 | LSE | |
| 15:39:19 | 4544.0 | 85 | AT | 4543.0 | 4544.0 | Buy | 666 655 | 5018 | LSE | |
| 15:39:11 | 4543.0 | 62 | AT | 4542.0 | 4543.0 | Buy | 666 570 | 5017 | LSE | |
| 15:39:09 | 4542.59 | 25 | O | 4541.0 | 4543.0 | Buy | 666 508 | 5016 | LSE | |
| 15:38:49 | 4541.0 | 27 | AT | 4541.0 | 4542.0 | Sell | 666 483 | 5015 | LSE | |
| 15:38:48 | 4541.0 | 22 | AT | 4539.0 | 4541.0 | Buy | 666 456 | 5014 | LSE | |
| 15:38:48 | 4541.0 | 56 | AT | 4539.0 | 4541.0 | Buy | 666 434 | 5013 | LSE | |
| 15:38:42 | 4541.0 | 116 | AT | 4541.0 | 4542.0 | Sell | 666 378 | 5012 | LSE | |
| 15:38:39 | 4542.0 | 46 | AT | 4542.0 | 4543.0 | Sell | 666 262 | 5011 | LSE | |
| 15:38:39 | 4542.0 | 160 | AT | 4542.0 | 4543.0 | Sell | 666 216 | 5010 | LSE | |
| 15:38:34 | 4544.0 | 35 | AT | 4542.0 | 4544.0 | Buy | 666 056 | 5009 | LSE | |
| 15:38:34 | 4544.0 | 155 | AT | 4542.0 | 4544.0 | Buy | 666 021 | 5008 | LSE | |
| 15:38:34 | 4544.0 | 51 | AT | 4542.0 | 4544.0 | Buy | 665 866 | 5007 | LSE | |
| 15:38:33 | 4543.0 | 68 | AT | 4541.0 | 4543.0 | Buy | 665 815 | 5006 | LSE | |
| 15:38:33 | 4543.0 | 152 | AT | 4541.0 | 4543.0 | Buy | 665 747 | 5005 | LSE | |
| 15:38:33 | 4543.0 | 22 | AT | 4541.0 | 4543.0 | Buy | 665 595 | 5004 | LSE | |
| 15:38:33 | 4542.0 | 53 | AT | 4540.0 | 4542.0 | Buy | 665 573 | 5003 | LSE | |
| 15:38:33 | 4542.0 | 78 | AT | 4540.0 | 4542.0 | Buy | 665 520 | 5002 | LSE | |
| 15:38:20 | 4541.0 | 55 | AT | 4540.0 | 4541.0 | Buy | 665 442 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
