Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:32:23 | 4559.0 | 44 | O | 4559.0 | 4562.0 | Sell | 744 281 | 6151 | LSE | |
| 16:32:20 | 4560.0 | 149 | AT | 4559.0 | 4560.0 | Buy | 744 237 | 6150 | LSE | |
| 16:32:20 | 4560.0 | 57 | AT | 4559.0 | 4560.0 | Buy | 744 088 | 6149 | LSE | |
| 16:31:36 | 4555.0 | 21 | AT | 4553.0 | 4555.0 | Buy | 744 031 | 6148 | LSE | |
| 16:31:36 | 4555.0 | 56 | AT | 4553.0 | 4555.0 | Buy | 744 010 | 6147 | LSE | |
| 16:31:31 | 4554.0 | 183 | AT | 4554.0 | 4555.0 | Sell | 743 954 | 6146 | LSE | |
| 16:31:31 | 4554.0 | 60 | AT | 4554.0 | 4555.0 | Sell | 743 771 | 6145 | LSE | |
| 16:31:06 | 4555.0 | 23 | AT | 4554.0 | 4555.0 | Buy | 743 711 | 6144 | LSE | |
| 16:31:06 | 4555.0 | 32 | AT | 4554.0 | 4555.0 | Buy | 743 688 | 6143 | LSE | |
| 16:31:06 | 4555.0 | 32 | AT | 4554.0 | 4555.0 | Buy | 743 656 | 6142 | LSE | |
| 16:31:06 | 4555.0 | 35 | AT | 4554.0 | 4555.0 | Buy | 743 624 | 6141 | LSE | |
| 16:31:03 | 4555.0 | 153 | AT | 4554.0 | 4555.0 | Buy | 743 589 | 6140 | LSE | |
| 16:31:03 | 4555.0 | 58 | AT | 4554.0 | 4555.0 | Buy | 743 436 | 6139 | LSE | |
| 16:31:03 | 4554.0 | 88 | AT | 4552.0 | 4554.0 | Buy | 743 378 | 6138 | LSE | |
| 16:30:52 | 4551.0 | 53 | AT | 4551.0 | 4553.0 | Sell | 743 290 | 6137 | LSE | |
| 16:30:52 | 4551.0 | 84 | AT | 4551.0 | 4553.0 | Sell | 743 237 | 6136 | LSE | |
| 16:30:46 | 4552.0 | 54 | AT | 4550.0 | 4552.0 | Buy | 743 153 | 6135 | LSE | |
| 16:30:13 | 4551.0 | 18 | AT | 4551.0 | 4553.0 | Sell | 743 099 | 6134 | LSE | |
| 16:30:10 | 4551.0 | 132 | O | 4550.0 | 4553.0 | Sell | 743 081 | 6133 | LSE | |
| 16:30:10 | 4552.0 | 48 | AT | 4551.0 | 4552.0 | Buy | 742 949 | 6132 | LSE | |
| 16:30:09 | 4551.0 | 5 | AT | 4550.0 | 4551.0 | Buy | 742 901 | 6131 | LSE | |
| 16:30:09 | 4552.0 | 57 | AT | 4552.0 | 4553.0 | Sell | 742 896 | 6130 | LSE | |
| 16:30:09 | 4552.0 | 57 | AT | 4552.0 | 4553.0 | Sell | 742 839 | 6129 | LSE | |
| 16:30:09 | 4552.0 | 6 | AT | 4552.0 | 4553.0 | Sell | 742 782 | 6128 | LSE | |
| 16:30:09 | 4552.0 | 28 | AT | 4552.0 | 4553.0 | Sell | 742 776 | 6127 | LSE | |
| 16:30:09 | 4552.0 | 2 | AT | 4552.0 | 4553.0 | Sell | 742 748 | 6126 | LSE | |
| 16:29:22 | 4553.0 | 275 | AT | 4553.0 | 4554.0 | Sell | 742 746 | 6125 | LSE | |
| 16:29:22 | 4554.0 | 70 | AT | 4554.0 | 4556.0 | Sell | 742 471 | 6124 | LSE | |
| 16:29:22 | 4554.0 | 67 | AT | 4554.0 | 4556.0 | Sell | 742 401 | 6123 | LSE | |
| 16:29:22 | 4554.0 | 99 | AT | 4554.0 | 4556.0 | Sell | 742 334 | 6122 | LSE | |
| 16:29:07 | 4556.0 | 1 | AT | 4555.0 | 4556.0 | Buy | 742 235 | 6121 | LSE | |
| 16:29:07 | 4556.0 | 34 | AT | 4555.0 | 4556.0 | Buy | 742 234 | 6120 | LSE | |
| 16:29:07 | 4556.0 | 31 | AT | 4555.0 | 4556.0 | Buy | 742 200 | 6119 | LSE | |
| 16:29:07 | 4556.0 | 29 | AT | 4555.0 | 4556.0 | Buy | 742 169 | 6118 | LSE | |
| 16:28:55 | 4555.0 | 97 | AT | 4555.0 | 4556.0 | Sell | 742 140 | 6117 | LSE | |
| 16:28:55 | 4555.0 | 1 | AT | 4555.0 | 4556.0 | Sell | 742 043 | 6116 | LSE | |
| 16:28:55 | 4555.0 | 79 | AT | 4555.0 | 4556.0 | Sell | 742 042 | 6115 | LSE | |
| 16:28:46 | 4556.0 | 55 | O | 4555.0 | 4557.0 | 741 963 | 6114 | LSE | ||
| 16:28:24 | 4556.0 | 26 | AT | 4556.0 | 4557.0 | Sell | 741 908 | 6113 | LSE | |
| 16:28:12 | 4557.0 | 26 | AT | 4555.0 | 4557.0 | Buy | 741 882 | 6112 | LSE | |
| 16:28:09 | 4556.0 | 278 | AT | 4556.0 | 4557.0 | Sell | 741 856 | 6111 | LSE | |
| 16:28:07 | 4557.0 | 84 | AT | 4556.0 | 4557.0 | Buy | 741 578 | 6110 | LSE | |
| 16:28:07 | 4557.0 | 21 | AT | 4556.0 | 4557.0 | Buy | 741 494 | 6109 | LSE | |
| 16:28:07 | 4557.0 | 21 | AT | 4556.0 | 4557.0 | Buy | 741 473 | 6108 | LSE | |
| 16:27:56 | 4557.0 | 52 | AT | 4557.0 | 4558.0 | Sell | 741 452 | 6107 | LSE | |
| 16:27:56 | 4557.0 | 10 | AT | 4557.0 | 4558.0 | Sell | 741 400 | 6106 | LSE | |
| 16:27:56 | 4557.0 | 6 | AT | 4557.0 | 4558.0 | Sell | 741 390 | 6105 | LSE | |
| 16:27:56 | 4557.0 | 27 | AT | 4557.0 | 4559.0 | Sell | 741 384 | 6104 | LSE | |
| 16:27:56 | 4557.0 | 22 | AT | 4557.0 | 4559.0 | Sell | 741 357 | 6103 | LSE | |
| 16:27:49 | 4558.0 | 14 | AT | 4558.0 | 4559.0 | Sell | 741 335 | 6102 | LSE | |
| 16:27:14 | 4556.0 | 144 | AT | 4555.0 | 4556.0 | Buy | 741 321 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
