Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:40 | 4566.0 | 124 | AT | 4566.0 | 4568.0 | Sell | 216 759 | 1251 | LSE | |
| 09:47:40 | 4567.0 | 220 | AT | 4567.0 | 4569.0 | Sell | 216 635 | 1250 | LSE | |
| 09:47:32 | 4568.0 | 42 | AT | 4568.0 | 4570.0 | Sell | 216 415 | 1249 | LSE | |
| 09:47:32 | 4569.0 | 22 | AT | 4567.0 | 4569.0 | Buy | 216 373 | 1248 | LSE | |
| 09:47:32 | 4569.0 | 35 | AT | 4567.0 | 4569.0 | Buy | 216 351 | 1247 | LSE | |
| 09:47:32 | 4569.0 | 46 | AT | 4567.0 | 4569.0 | Buy | 216 316 | 1246 | LSE | |
| 09:47:31 | 4568.0 | 32 | AT | 4568.0 | 4570.0 | Sell | 216 270 | 1245 | LSE | |
| 09:47:05 | 4568.0 | 68 | AT | 4568.0 | 4570.0 | Sell | 216 238 | 1244 | LSE | |
| 09:47:05 | 4569.0 | 49 | AT | 4569.0 | 4571.0 | Sell | 216 170 | 1243 | LSE | |
| 09:46:58 | 4571.0 | 31 | AT | 4571.0 | 4572.0 | Sell | 216 121 | 1242 | LSE | |
| 09:46:58 | 4571.0 | 33 | AT | 4571.0 | 4573.0 | Sell | 216 090 | 1241 | LSE | |
| 09:46:58 | 4571.0 | 34 | AT | 4571.0 | 4573.0 | Sell | 216 057 | 1240 | LSE | |
| 09:46:58 | 4571.0 | 35 | AT | 4571.0 | 4573.0 | Sell | 216 023 | 1239 | LSE | |
| 09:46:58 | 4571.0 | 60 | AT | 4571.0 | 4573.0 | Sell | 215 988 | 1238 | LSE | |
| 09:46:39 | 4571.0 | 123 | AT | 4571.0 | 4573.0 | Sell | 215 928 | 1237 | LSE | |
| 09:46:39 | 4571.0 | 5 | AT | 4571.0 | 4573.0 | Sell | 215 805 | 1236 | LSE | |
| 09:46:39 | 4572.0 | 1 | AT | 4572.0 | 4574.0 | Sell | 215 800 | 1235 | LSE | |
| 09:46:22 | 4571.0 | 94 | AT | 4571.0 | 4572.0 | Sell | 215 799 | 1234 | LSE | |
| 09:46:22 | 4571.0 | 123 | AT | 4571.0 | 4573.0 | Sell | 215 705 | 1233 | LSE | |
| 09:46:22 | 4571.0 | 262 | AT | 4571.0 | 4573.0 | Sell | 215 582 | 1232 | LSE | |
| 09:46:21 | 4574.0 | 30 | AT | 4574.0 | 4575.0 | Sell | 215 320 | 1231 | LSE | |
| 09:46:21 | 4574.0 | 67 | AT | 4574.0 | 4575.0 | Sell | 215 290 | 1230 | LSE | |
| 09:46:21 | 4574.0 | 47 | AT | 4574.0 | 4576.0 | Sell | 215 223 | 1229 | LSE | |
| 09:45:58 | 4575.0 | 21 | AT | 4575.0 | 4577.0 | Sell | 215 176 | 1228 | LSE | |
| 09:45:58 | 4575.0 | 45 | AT | 4575.0 | 4577.0 | Sell | 215 155 | 1227 | LSE | |
| 09:45:52 | 4575.0 | 20 | AT | 4573.0 | 4575.0 | Buy | 215 110 | 1226 | LSE | |
| 09:45:52 | 4575.0 | 65 | AT | 4573.0 | 4575.0 | Buy | 215 090 | 1225 | LSE | |
| 09:45:52 | 4575.0 | 21 | AT | 4573.0 | 4575.0 | Buy | 215 025 | 1224 | LSE | |
| 09:45:52 | 4574.0 | 186 | AT | 4574.0 | 4575.0 | Sell | 215 004 | 1223 | LSE | |
| 09:45:52 | 4574.0 | 33 | AT | 4574.0 | 4575.0 | Sell | 214 818 | 1222 | LSE | |
| 09:45:52 | 4574.0 | 36 | AT | 4574.0 | 4575.0 | Sell | 214 785 | 1221 | LSE | |
| 09:45:09 | 4575.0 | 20 | AT | 4572.0 | 4575.0 | Buy | 214 749 | 1220 | LSE | |
| 09:45:09 | 4574.0 | 100 | AT | 4571.0 | 4574.0 | Buy | 214 729 | 1219 | LSE | |
| 09:45:09 | 4574.0 | 27 | AT | 4571.0 | 4574.0 | Buy | 214 629 | 1218 | LSE | |
| 09:44:57 | 4574.0 | 30 | AT | 4574.0 | 4576.0 | Sell | 214 602 | 1217 | LSE | |
| 09:44:57 | 4574.0 | 59 | AT | 4574.0 | 4576.0 | Sell | 214 572 | 1216 | LSE | |
| 09:44:57 | 4574.0 | 18 | AT | 4574.0 | 4576.0 | Sell | 214 513 | 1215 | LSE | |
| 09:44:57 | 4574.0 | 73 | AT | 4574.0 | 4576.0 | Sell | 214 495 | 1214 | LSE | |
| 09:44:44 | 4574.0 | 6 | AT | 4574.0 | 4576.0 | Sell | 214 422 | 1213 | LSE | |
| 09:44:44 | 4574.0 | 100 | AT | 4574.0 | 4576.0 | Sell | 214 416 | 1212 | LSE | |
| 09:44:26 | 4574.0 | 74 | AT | 4573.0 | 4574.0 | Buy | 214 316 | 1211 | LSE | |
| 09:44:26 | 4574.0 | 41 | AT | 4573.0 | 4574.0 | Buy | 214 242 | 1210 | LSE | |
| 09:44:26 | 4574.0 | 3 | AT | 4572.0 | 4574.0 | Buy | 214 201 | 1209 | LSE | |
| 09:43:08 | 4573.0 | 73 | AT | 4571.0 | 4573.0 | Buy | 214 198 | 1208 | LSE | |
| 09:43:08 | 4573.0 | 60 | AT | 4571.0 | 4573.0 | Buy | 214 125 | 1207 | LSE | |
| 09:43:08 | 4572.0 | 123 | AT | 4572.0 | 4573.0 | Sell | 214 065 | 1206 | LSE | |
| 09:43:08 | 4573.0 | 123 | AT | 4573.0 | 4575.0 | Sell | 213 942 | 1205 | LSE | |
| 09:43:04 | 4574.0 | 10 | AT | 4574.0 | 4576.0 | Sell | 213 819 | 1204 | LSE | |
| 09:43:03 | 4575.0 | 48 | AT | 4575.0 | 4577.0 | Sell | 213 809 | 1203 | LSE | |
| 09:43:03 | 4576.0 | 78 | AT | 4576.0 | 4578.0 | Sell | 213 761 | 1202 | LSE | |
| 09:42:53 | 4577.0 | 66 | AT | 4577.0 | 4579.0 | Sell | 213 683 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
