Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:18 | 4536.0 | 105 | AT | 4536.0 | 4541.0 | Sell | 234 567 | 1551 | LSE | |
| 09:59:18 | 4536.0 | 71 | AT | 4536.0 | 4541.0 | Sell | 234 462 | 1550 | LSE | |
| 09:59:18 | 4536.0 | 35 | AT | 4536.0 | 4541.0 | Sell | 234 391 | 1549 | LSE | |
| 09:59:18 | 4537.0 | 103 | AT | 4537.0 | 4541.0 | Sell | 234 356 | 1548 | LSE | |
| 09:59:18 | 4537.0 | 33 | AT | 4537.0 | 4541.0 | Sell | 234 253 | 1547 | LSE | |
| 09:59:18 | 4537.0 | 34 | AT | 4537.0 | 4541.0 | Sell | 234 220 | 1546 | LSE | |
| 09:59:18 | 4537.0 | 31 | AT | 4537.0 | 4541.0 | Sell | 234 186 | 1545 | LSE | |
| 09:59:18 | 4537.0 | 54 | AT | 4537.0 | 4541.0 | Sell | 234 155 | 1544 | LSE | |
| 09:59:18 | 4538.0 | 18 | AT | 4538.0 | 4541.0 | Sell | 234 101 | 1543 | LSE | |
| 09:59:18 | 4538.0 | 33 | AT | 4538.0 | 4541.0 | Sell | 234 083 | 1542 | LSE | |
| 09:59:18 | 4538.0 | 124 | AT | 4538.0 | 4541.0 | Sell | 234 050 | 1541 | LSE | |
| 09:59:18 | 4538.0 | 63 | AT | 4538.0 | 4541.0 | Sell | 233 926 | 1540 | LSE | |
| 09:59:18 | 4539.0 | 124 | AT | 4539.0 | 4541.0 | Sell | 233 863 | 1539 | LSE | |
| 09:59:18 | 4539.0 | 31 | AT | 4539.0 | 4541.0 | Sell | 233 739 | 1538 | LSE | |
| 09:59:11 | 4540.0 | 9 | AT | 4540.0 | 4541.0 | Sell | 233 708 | 1537 | LSE | |
| 09:59:11 | 4541.0 | 181 | AT | 4541.0 | 4542.0 | Sell | 233 699 | 1536 | LSE | |
| 09:59:11 | 4541.0 | 7 | AT | 4541.0 | 4542.0 | Sell | 233 518 | 1535 | LSE | |
| 09:59:11 | 4541.0 | 199 | AT | 4541.0 | 4543.0 | Sell | 233 511 | 1534 | LSE | |
| 09:59:11 | 4541.0 | 154 | AT | 4541.0 | 4543.0 | Sell | 233 312 | 1533 | LSE | |
| 09:59:09 | 4542.681 | 35 | O | 4541.0 | 4543.0 | Buy | 233 158 | 1532 | LSE | |
| 09:59:05 | 4543.0 | 73 | AT | 4541.0 | 4543.0 | Buy | 233 123 | 1531 | LSE | |
| 09:58:45 | 4542.0 | 33 | AT | 4542.0 | 4545.0 | Sell | 233 050 | 1530 | LSE | |
| 09:58:40 | 4543.5 | 101 | O | 4542.0 | 4545.0 | 233 017 | 1529 | LSE | ||
| 09:57:37 | 4540.0 | 73 | AT | 4538.0 | 4540.0 | Buy | 232 916 | 1528 | LSE | |
| 09:57:37 | 4540.0 | 68 | AT | 4540.0 | 4541.0 | Sell | 232 843 | 1527 | LSE | |
| 09:57:37 | 4541.0 | 39 | AT | 4541.0 | 4542.0 | Sell | 232 775 | 1526 | LSE | |
| 09:57:36 | 4542.0 | 32 | AT | 4540.0 | 4542.0 | Buy | 232 736 | 1525 | LSE | |
| 09:57:36 | 4542.0 | 73 | AT | 4540.0 | 4542.0 | Buy | 232 704 | 1524 | LSE | |
| 09:57:36 | 4540.0 | 33 | AT | 4540.0 | 4543.0 | Sell | 232 631 | 1523 | LSE | |
| 09:57:36 | 4540.0 | 29 | AT | 4540.0 | 4543.0 | Sell | 232 598 | 1522 | LSE | |
| 09:57:36 | 4540.0 | 35 | AT | 4540.0 | 4543.0 | Sell | 232 569 | 1521 | LSE | |
| 09:57:31 | 4540.0 | 15 | AT | 4540.0 | 4543.0 | Sell | 232 534 | 1520 | LSE | |
| 09:57:31 | 4540.0 | 7 | AT | 4540.0 | 4543.0 | Sell | 232 519 | 1519 | LSE | |
| 09:57:31 | 4542.0 | 67 | AT | 4540.0 | 4542.0 | Buy | 232 512 | 1518 | LSE | |
| 09:57:31 | 4540.0 | 29 | AT | 4540.0 | 4542.0 | Sell | 232 445 | 1517 | LSE | |
| 09:57:31 | 4541.0 | 33 | AT | 4539.0 | 4541.0 | Buy | 232 416 | 1516 | LSE | |
| 09:57:31 | 4541.0 | 46 | AT | 4539.0 | 4541.0 | Buy | 232 383 | 1515 | LSE | |
| 09:57:31 | 4541.0 | 27 | AT | 4539.0 | 4541.0 | Buy | 232 337 | 1514 | LSE | |
| 09:57:31 | 4540.0 | 70 | AT | 4540.0 | 4544.0 | Sell | 232 310 | 1513 | LSE | |
| 09:57:31 | 4540.0 | 73 | AT | 4540.0 | 4544.0 | Sell | 232 240 | 1512 | LSE | |
| 09:57:31 | 4540.0 | 34 | AT | 4540.0 | 4545.0 | Sell | 232 167 | 1511 | LSE | |
| 09:57:31 | 4540.0 | 33 | AT | 4540.0 | 4545.0 | Sell | 232 133 | 1510 | LSE | |
| 09:57:31 | 4540.0 | 50 | AT | 4540.0 | 4545.0 | Sell | 232 100 | 1509 | LSE | |
| 09:57:31 | 4540.0 | 73 | AT | 4540.0 | 4545.0 | Sell | 232 050 | 1508 | LSE | |
| 09:57:31 | 4540.0 | 66 | AT | 4540.0 | 4545.0 | Sell | 231 977 | 1507 | LSE | |
| 09:57:31 | 4541.0 | 33 | AT | 4541.0 | 4545.0 | Sell | 231 911 | 1506 | LSE | |
| 09:57:31 | 4541.0 | 32 | AT | 4541.0 | 4545.0 | Sell | 231 878 | 1505 | LSE | |
| 09:57:31 | 4541.0 | 29 | AT | 4541.0 | 4545.0 | Sell | 231 846 | 1504 | LSE | |
| 09:57:31 | 4541.0 | 70 | AT | 4541.0 | 4545.0 | Sell | 231 817 | 1503 | LSE | |
| 09:57:31 | 4541.0 | 50 | AT | 4541.0 | 4545.0 | Sell | 231 747 | 1502 | LSE | |
| 09:57:31 | 4541.0 | 73 | AT | 4541.0 | 4545.0 | Sell | 231 697 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
