Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:18 | 4590.0 | 106 | AT | 4590.0 | 4593.0 | Sell | 320 689 | 2951 | LSE | |
| 11:17:15 | 4590.0 | 240 | AT | 4590.0 | 4593.0 | Sell | 320 583 | 2950 | LSE | |
| 11:17:15 | 4591.0 | 45 | AT | 4591.0 | 4594.0 | Sell | 320 343 | 2949 | LSE | |
| 11:17:15 | 4591.0 | 29 | AT | 4591.0 | 4594.0 | Sell | 320 298 | 2948 | LSE | |
| 11:16:54 | 4592.0 | 92 | AT | 4592.0 | 4595.0 | Sell | 320 269 | 2947 | LSE | |
| 11:16:43 | 4593.0 | 60 | AT | 4593.0 | 4595.0 | Sell | 320 177 | 2946 | LSE | |
| 11:16:43 | 4593.0 | 17 | AT | 4593.0 | 4595.0 | Sell | 320 117 | 2945 | LSE | |
| 11:16:37 | 4594.097 | 45 | O | 4592.0 | 4595.0 | Buy | 320 100 | 2944 | LSE | |
| 11:16:24 | 4592.0 | 71 | AT | 4592.0 | 4593.0 | Sell | 320 055 | 2943 | LSE | |
| 11:16:24 | 4593.0 | 4 | AT | 4593.0 | 4595.0 | Sell | 319 984 | 2942 | LSE | |
| 11:16:24 | 4593.0 | 10 | AT | 4593.0 | 4595.0 | Sell | 319 980 | 2941 | LSE | |
| 11:16:24 | 4594.0 | 12 | AT | 4591.0 | 4594.0 | Buy | 319 970 | 2940 | LSE | |
| 11:16:24 | 4594.0 | 35 | AT | 4591.0 | 4594.0 | Buy | 319 958 | 2939 | LSE | |
| 11:16:24 | 4594.0 | 34 | AT | 4591.0 | 4594.0 | Buy | 319 923 | 2938 | LSE | |
| 11:16:24 | 4594.0 | 34 | AT | 4591.0 | 4594.0 | Buy | 319 889 | 2937 | LSE | |
| 11:16:24 | 4594.0 | 100 | AT | 4591.0 | 4594.0 | Buy | 319 855 | 2936 | LSE | |
| 11:16:24 | 4594.0 | 10 | AT | 4591.0 | 4594.0 | Buy | 319 755 | 2935 | LSE | |
| 11:16:24 | 4594.0 | 33 | AT | 4591.0 | 4594.0 | Buy | 319 745 | 2934 | LSE | |
| 11:16:24 | 4593.0 | 75 | AT | 4593.0 | 4594.0 | Sell | 319 712 | 2933 | LSE | |
| 11:16:24 | 4593.0 | 1 | AT | 4593.0 | 4594.0 | Sell | 319 637 | 2932 | LSE | |
| 11:16:18 | 4593.0 | 28 | AT | 4592.0 | 4593.0 | Buy | 319 636 | 2931 | LSE | |
| 11:16:18 | 4593.0 | 2 | AT | 4591.0 | 4593.0 | Buy | 319 608 | 2930 | LSE | |
| 11:16:18 | 4593.0 | 4 | AT | 4591.0 | 4593.0 | Buy | 319 606 | 2929 | LSE | |
| 11:16:16 | 4592.0 | 4 | AT | 4591.0 | 4592.0 | Buy | 319 602 | 2928 | LSE | |
| 11:16:16 | 4591.0 | 73 | AT | 4589.0 | 4591.0 | Buy | 319 598 | 2927 | LSE | |
| 11:16:04 | 4588.0 | 20 | O | 4588.0 | 4591.0 | Sell | 319 525 | 2926 | LSE | |
| 11:15:18 | 4584.0 | 125 | O | 4582.0 | 4585.0 | Buy | 319 505 | 2925 | LSE | |
| 11:15:13 | 4583.0 | 47 | AT | 4583.0 | 4585.0 | Sell | 319 380 | 2924 | LSE | |
| 11:14:54 | 4585.0 | 30 | AT | 4583.0 | 4585.0 | Buy | 319 333 | 2923 | LSE | |
| 11:14:54 | 4585.0 | 29 | AT | 4583.0 | 4585.0 | Buy | 319 303 | 2922 | LSE | |
| 11:14:54 | 4585.0 | 32 | AT | 4583.0 | 4585.0 | Buy | 319 274 | 2921 | LSE | |
| 11:14:53 | 4584.0 | 33 | AT | 4582.0 | 4584.0 | Buy | 319 242 | 2920 | LSE | |
| 11:14:53 | 4584.0 | 2 | AT | 4582.0 | 4584.0 | Buy | 319 209 | 2919 | LSE | |
| 11:14:53 | 4584.0 | 100 | AT | 4584.0 | 4586.0 | Sell | 319 207 | 2918 | LSE | |
| 11:14:45 | 4585.0 | 70 | AT | 4585.0 | 4587.0 | Sell | 319 107 | 2917 | LSE | |
| 11:14:45 | 4585.0 | 81 | AT | 4584.0 | 4585.0 | Buy | 319 037 | 2916 | LSE | |
| 11:14:45 | 4585.0 | 247 | AT | 4583.0 | 4585.0 | Buy | 318 956 | 2915 | LSE | |
| 11:14:34 | 4584.0 | 4 | AT | 4583.0 | 4584.0 | Buy | 318 709 | 2914 | LSE | |
| 11:14:34 | 4584.0 | 155 | AT | 4582.0 | 4584.0 | Buy | 318 705 | 2913 | LSE | |
| 11:14:08 | 4581.9 | 45 | O | 4581.0 | 4584.0 | Sell | 318 550 | 2912 | LSE | |
| 11:13:46 | 4583.0 | 57 | AT | 4583.0 | 4584.0 | Sell | 318 505 | 2911 | LSE | |
| 11:13:46 | 4584.0 | 15 | AT | 4581.0 | 4584.0 | Buy | 318 448 | 2910 | LSE | |
| 11:13:46 | 4584.0 | 32 | AT | 4581.0 | 4584.0 | Buy | 318 433 | 2909 | LSE | |
| 11:13:46 | 4584.0 | 57 | AT | 4581.0 | 4584.0 | Buy | 318 401 | 2908 | LSE | |
| 11:13:46 | 4583.0 | 12 | AT | 4583.0 | 4585.0 | Sell | 318 344 | 2907 | LSE | |
| 11:13:46 | 4583.0 | 53 | AT | 4583.0 | 4584.0 | Sell | 318 332 | 2906 | LSE | |
| 11:13:46 | 4583.0 | 288 | AT | 4583.0 | 4585.0 | Sell | 318 279 | 2905 | LSE | |
| 11:12:47 | 4586.0 | 17 | AT | 4584.0 | 4586.0 | Buy | 317 991 | 2904 | LSE | |
| 11:12:30 | 4586.0 | 8 | AT | 4586.0 | 4587.0 | Sell | 317 974 | 2903 | LSE | |
| 11:12:30 | 4587.0 | 8 | AT | 4584.0 | 4587.0 | Buy | 317 966 | 2902 | LSE | |
| 11:12:30 | 4587.0 | 90 | AT | 4584.0 | 4587.0 | Buy | 317 958 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
