Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:40 | 4572.0 | 66 | AT | 4572.0 | 4573.0 | Sell | 423 342 | 3501 | LSE | |
| 12:53:40 | 4572.0 | 28 | AT | 4572.0 | 4573.0 | Sell | 423 276 | 3500 | LSE | |
| 12:53:40 | 4572.0 | 2 | AT | 4572.0 | 4574.0 | Sell | 423 248 | 3499 | LSE | |
| 12:53:20 | 4573.0 | 63 | AT | 4573.0 | 4574.0 | Sell | 423 246 | 3498 | LSE | |
| 12:53:04 | 4575.0 | 52 | AT | 4575.0 | 4577.0 | Sell | 423 183 | 3497 | LSE | |
| 12:52:42 | 4575.0 | 143 | AT | 4575.0 | 4576.0 | Sell | 423 131 | 3496 | LSE | |
| 12:52:24 | 4576.0 | 90 | AT | 4576.0 | 4577.0 | Sell | 422 988 | 3495 | LSE | |
| 12:52:24 | 4576.0 | 17 | AT | 4574.0 | 4576.0 | Buy | 422 898 | 3494 | LSE | |
| 12:52:21 | 4576.0 | 47 | AT | 4574.0 | 4576.0 | Buy | 422 881 | 3493 | LSE | |
| 12:51:10 | 4573.0 | 3 | AT | 4573.0 | 4574.0 | Sell | 422 834 | 3492 | LSE | |
| 12:51:10 | 4573.0 | 53 | AT | 4573.0 | 4574.0 | Sell | 422 831 | 3491 | LSE | |
| 12:51:10 | 4573.0 | 61 | AT | 4573.0 | 4574.0 | Sell | 422 778 | 3490 | LSE | |
| 12:51:10 | 4573.0 | 172 | AT | 4573.0 | 4575.0 | Sell | 422 717 | 3489 | LSE | |
| 12:51:01 | 4575.0 | 49 | AT | 4575.0 | 4577.0 | Sell | 422 545 | 3488 | LSE | |
| 12:50:28 | 4575.605 | 149 | O | 4575.0 | 4577.0 | Sell | 422 496 | 3487 | LSE | |
| 12:50:15 | 4576.0 | 33 | AT | 4574.0 | 4576.0 | Buy | 422 347 | 3486 | LSE | |
| 12:49:42 | 4576.0 | 35 | O | 4574.0 | 4576.0 | Buy | 422 314 | 3485 | LSE | |
| 12:48:25 | 4576.0 | 17 | AT | 4575.0 | 4576.0 | Buy | 422 279 | 3484 | LSE | |
| 12:48:15 | 4576.0 | 42 | AT | 4575.0 | 4576.0 | Buy | 422 262 | 3483 | LSE | |
| 12:48:15 | 4576.0 | 68 | AT | 4576.0 | 4578.0 | Sell | 422 220 | 3482 | LSE | |
| 12:48:15 | 4576.0 | 30 | AT | 4576.0 | 4578.0 | Sell | 422 152 | 3481 | LSE | |
| 12:48:15 | 4576.0 | 195 | AT | 4576.0 | 4578.0 | Sell | 422 122 | 3480 | LSE | |
| 12:48:15 | 4576.0 | 29 | AT | 4576.0 | 4578.0 | Sell | 421 927 | 3479 | LSE | |
| 12:47:36 | 4576.0 | 53 | AT | 4574.0 | 4576.0 | Buy | 421 898 | 3478 | LSE | |
| 12:47:36 | 4575.0 | 58 | AT | 4573.0 | 4575.0 | Buy | 421 845 | 3477 | LSE | |
| 12:47:27 | 4572.0 | 72 | AT | 4569.0 | 4572.0 | Buy | 421 787 | 3476 | LSE | |
| 12:47:27 | 4572.0 | 35 | AT | 4569.0 | 4572.0 | Buy | 421 715 | 3475 | LSE | |
| 12:46:50 | 4570.0 | 68 | AT | 4568.0 | 4570.0 | Buy | 421 680 | 3474 | LSE | |
| 12:46:50 | 4570.0 | 98 | AT | 4570.0 | 4571.0 | Sell | 421 612 | 3473 | LSE | |
| 12:46:24 | 4572.0 | 81 | O | 4569.0 | 4572.0 | Buy | 421 514 | 3472 | LSE | |
| 12:46:24 | 4572.0 | 10 | AT | 4572.0 | 4573.0 | Sell | 421 433 | 3471 | LSE | |
| 12:46:24 | 4572.0 | 100 | AT | 4572.0 | 4573.0 | Sell | 421 423 | 3470 | LSE | |
| 12:46:24 | 4572.0 | 41 | AT | 4572.0 | 4573.0 | Sell | 421 323 | 3469 | LSE | |
| 12:45:41 | 4572.0 | 1 | AT | 4572.0 | 4574.0 | Sell | 421 282 | 3468 | LSE | |
| 12:45:08 | 4573.0 | 6 | O | 4571.0 | 4573.0 | Buy | 421 281 | 3467 | LSE | |
| 12:44:56 | 4574.774 | 36 | O | 4573.0 | 4575.0 | Buy | 421 275 | 3466 | LSE | |
| 12:44:11 | 4573.0 | 32 | AT | 4573.0 | 4575.0 | Sell | 421 239 | 3465 | LSE | |
| 12:44:11 | 4574.0 | 89 | AT | 4572.0 | 4574.0 | Buy | 421 207 | 3464 | LSE | |
| 12:44:11 | 4573.0 | 91 | AT | 4571.0 | 4573.0 | Buy | 421 118 | 3463 | LSE | |
| 12:44:04 | 4573.0 | 63 | AT | 4572.0 | 4573.0 | Buy | 421 027 | 3462 | LSE | |
| 12:44:04 | 4573.0 | 89 | AT | 4572.0 | 4573.0 | Buy | 420 964 | 3461 | LSE | |
| 12:44:04 | 4573.0 | 178 | AT | 4573.0 | 4574.0 | Sell | 420 875 | 3460 | LSE | |
| 12:44:04 | 4574.0 | 89 | AT | 4574.0 | 4575.0 | Sell | 420 697 | 3459 | LSE | |
| 12:44:00 | 4574.0 | 220 | AT | 4574.0 | 4576.0 | Sell | 420 608 | 3458 | LSE | |
| 12:44:00 | 4574.0 | 140 | AT | 4574.0 | 4576.0 | Sell | 420 388 | 3457 | LSE | |
| 12:44:00 | 4574.0 | 72 | AT | 4574.0 | 4576.0 | Sell | 420 248 | 3456 | LSE | |
| 12:44:00 | 4576.0 | 22 | AT | 4576.0 | 4577.0 | Sell | 420 176 | 3455 | LSE | |
| 12:44:00 | 4576.0 | 100 | AT | 4576.0 | 4577.0 | Sell | 420 154 | 3454 | LSE | |
| 12:43:28 | 4578.0 | 63 | AT | 4578.0 | 4579.0 | Sell | 420 054 | 3453 | LSE | |
| 12:43:28 | 4578.0 | 30 | AT | 4578.0 | 4579.0 | Sell | 419 991 | 3452 | LSE | |
| 12:42:40 | 4579.0 | 68 | O | 4577.0 | 4579.0 | Buy | 419 961 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
