Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:40 | 4579.0 | 68 | O | 4577.0 | 4579.0 | Buy | 419 961 | 3451 | LSE | |
| 12:42:36 | 4578.0 | 31 | AT | 4578.0 | 4579.0 | Sell | 419 893 | 3450 | LSE | |
| 12:42:36 | 4579.0 | 159 | O | 4578.0 | 4580.0 | 419 862 | 3449 | LSE | ||
| 12:42:35 | 4579.0 | 32 | AT | 4578.0 | 4579.0 | Buy | 419 703 | 3448 | LSE | |
| 12:42:35 | 4579.0 | 30 | AT | 4578.0 | 4579.0 | Buy | 419 671 | 3447 | LSE | |
| 12:41:59 | 4578.0 | 96 | AT | 4577.0 | 4578.0 | Buy | 419 641 | 3446 | LSE | |
| 12:41:59 | 4577.0 | 100 | AT | 4575.0 | 4577.0 | Buy | 419 545 | 3445 | LSE | |
| 12:41:59 | 4577.0 | 25 | AT | 4575.0 | 4577.0 | Buy | 419 445 | 3444 | LSE | |
| 12:41:38 | 4577.0 | 97 | O | 4575.0 | 4577.0 | Buy | 419 420 | 3443 | LSE | |
| 12:41:16 | 4576.78 | 128 | O | 4575.0 | 4577.0 | Buy | 419 323 | 3442 | LSE | |
| 12:40:38 | 4576.0 | 47 | AT | 4576.0 | 4577.0 | Sell | 419 195 | 3441 | LSE | |
| 12:40:38 | 4576.0 | 203 | AT | 4576.0 | 4578.0 | Sell | 419 148 | 3440 | LSE | |
| 12:40:30 | 4579.0 | 17 | AT | 4579.0 | 4581.0 | Sell | 418 945 | 3439 | LSE | |
| 12:40:30 | 4579.0 | 83 | AT | 4579.0 | 4581.0 | Sell | 418 928 | 3438 | LSE | |
| 12:40:30 | 4579.0 | 67 | AT | 4579.0 | 4581.0 | Sell | 418 845 | 3437 | LSE | |
| 12:40:26 | 4581.0 | 139 | O | 4579.0 | 4582.0 | Buy | 418 778 | 3436 | LSE | |
| 12:40:08 | 4581.0 | 90 | O | 4579.0 | 4581.0 | Buy | 418 639 | 3435 | LSE | |
| 12:40:02 | 4580.0 | 39 | AT | 4580.0 | 4581.0 | Sell | 418 549 | 3434 | LSE | |
| 12:39:44 | 4580.0 | 48 | AT | 4579.0 | 4580.0 | Buy | 418 510 | 3433 | LSE | |
| 12:39:26 | 4578.0 | 67 | O | 4576.0 | 4579.0 | Buy | 418 462 | 3432 | LSE | |
| 12:39:22 | 4577.0 | 22 | AT | 4577.0 | 4579.0 | Sell | 418 395 | 3431 | LSE | |
| 12:38:45 | 4579.0 | 59 | AT | 4579.0 | 4581.0 | Sell | 418 373 | 3430 | LSE | |
| 12:38:06 | 4579.0 | 71 | AT | 4578.0 | 4579.0 | Buy | 418 314 | 3429 | LSE | |
| 12:37:40 | 4578.0 | 30 | AT | 4578.0 | 4579.0 | Sell | 418 243 | 3428 | LSE | |
| 12:37:40 | 4578.0 | 37 | AT | 4578.0 | 4579.0 | Sell | 418 213 | 3427 | LSE | |
| 12:37:28 | 4578.0 | 99 | O | 4577.0 | 4579.0 | 418 176 | 3426 | LSE | ||
| 12:37:23 | 4578.0 | 40 | AT | 4578.0 | 4579.0 | Sell | 418 077 | 3425 | LSE | |
| 12:37:03 | 4579.355 | 16 | O | 4577.0 | 4580.0 | Buy | 418 037 | 3424 | LSE | |
| 12:35:57 | 4579.984 | 46 | O | 4578.0 | 4581.0 | Buy | 418 021 | 3423 | LSE | |
| 12:35:48 | 4577.0 | 49 | AT | 4576.0 | 4577.0 | Buy | 417 975 | 3422 | LSE | |
| 12:35:30 | 4574.0 | 14 | AT | 4572.0 | 4574.0 | Buy | 417 926 | 3421 | LSE | |
| 12:35:30 | 4574.0 | 86 | AT | 4572.0 | 4574.0 | Buy | 417 912 | 3420 | LSE | |
| 12:35:30 | 4574.0 | 46 | AT | 4572.0 | 4574.0 | Buy | 417 826 | 3419 | LSE | |
| 12:35:30 | 4574.0 | 20 | AT | 4572.0 | 4574.0 | Buy | 417 780 | 3418 | LSE | |
| 12:35:30 | 4573.0 | 47 | AT | 4571.0 | 4573.0 | Buy | 417 760 | 3417 | LSE | |
| 12:35:10 | 4573.0 | 6 | AT | 4573.0 | 4574.0 | Sell | 417 713 | 3416 | LSE | |
| 12:34:32 | 4578.0 | 2 | AT | 4578.0 | 4579.0 | Sell | 417 707 | 3415 | LSE | |
| 12:34:32 | 4578.0 | 240 | AT | 4578.0 | 4580.0 | Sell | 417 705 | 3414 | LSE | |
| 12:34:32 | 4578.0 | 146 | AT | 4578.0 | 4580.0 | Sell | 417 465 | 3413 | LSE | |
| 12:34:20 | 4579.0 | 141 | AT | 4579.0 | 4580.0 | Sell | 417 319 | 3412 | LSE | |
| 12:34:20 | 4579.0 | 74 | AT | 4579.0 | 4580.0 | Sell | 417 178 | 3411 | LSE | |
| 12:34:20 | 4579.0 | 100 | AT | 4579.0 | 4580.0 | Sell | 417 104 | 3410 | LSE | |
| 12:34:15 | 4580.0 | 31 | AT | 4580.0 | 4581.0 | Sell | 417 004 | 3409 | LSE | |
| 12:34:10 | 4581.0 | 30 | AT | 4581.0 | 4582.0 | Sell | 416 973 | 3408 | LSE | |
| 12:34:10 | 4581.0 | 4 | AT | 4581.0 | 4582.0 | Sell | 416 943 | 3407 | LSE | |
| 12:34:06 | 4581.0 | 31 | AT | 4580.0 | 4582.0 | 416 939 | 3406 | LSE | ||
| 12:34:06 | 4581.0 | 12 | AT | 4580.0 | 4581.0 | Buy | 416 908 | 3405 | LSE | |
| 12:34:06 | 4581.0 | 119 | AT | 4580.0 | 4581.0 | Buy | 416 896 | 3404 | LSE | |
| 12:34:06 | 4581.0 | 53 | AT | 4580.0 | 4582.0 | 416 777 | 3403 | LSE | ||
| 12:34:06 | 4581.0 | 78 | AT | 4580.0 | 4581.0 | Buy | 416 724 | 3402 | LSE | |
| 12:34:06 | 4581.0 | 53 | AT | 4580.0 | 4581.0 | Buy | 416 646 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
