Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:41 | 4562.0 | 37 | AT | 4561.0 | 4562.0 | Buy | 763 369 | 6451 | LSE | |
| 16:45:41 | 4562.0 | 26 | AT | 4561.0 | 4562.0 | Buy | 763 332 | 6450 | LSE | |
| 16:45:41 | 4562.0 | 37 | AT | 4561.0 | 4562.0 | Buy | 763 306 | 6449 | LSE | |
| 16:45:41 | 4562.0 | 37 | AT | 4561.0 | 4562.0 | Buy | 763 269 | 6448 | LSE | |
| 16:45:41 | 4562.0 | 111 | AT | 4561.0 | 4562.0 | Buy | 763 232 | 6447 | LSE | |
| 16:45:41 | 4562.0 | 16 | AT | 4561.0 | 4562.0 | Buy | 763 121 | 6446 | LSE | |
| 16:45:41 | 4562.0 | 37 | AT | 4561.0 | 4562.0 | Buy | 763 105 | 6445 | LSE | |
| 16:45:41 | 4562.0 | 73 | AT | 4561.0 | 4562.0 | Buy | 763 068 | 6444 | LSE | |
| 16:45:41 | 4562.0 | 10 | AT | 4561.0 | 4562.0 | Buy | 762 995 | 6443 | LSE | |
| 16:45:41 | 4562.0 | 38 | AT | 4561.0 | 4562.0 | Buy | 762 985 | 6442 | LSE | |
| 16:45:41 | 4562.0 | 38 | AT | 4561.0 | 4562.0 | Buy | 762 947 | 6441 | LSE | |
| 16:45:41 | 4562.0 | 37 | AT | 4560.0 | 4562.0 | Buy | 762 909 | 6440 | LSE | |
| 16:45:41 | 4562.0 | 16 | AT | 4560.0 | 4562.0 | Buy | 762 872 | 6439 | LSE | |
| 16:45:41 | 4562.0 | 37 | AT | 4560.0 | 4562.0 | Buy | 762 856 | 6438 | LSE | |
| 16:45:38 | 4562.0 | 73 | AT | 4561.0 | 4562.0 | Buy | 762 819 | 6437 | LSE | |
| 16:45:38 | 4562.0 | 82 | AT | 4561.0 | 4562.0 | Buy | 762 746 | 6436 | LSE | |
| 16:45:38 | 4562.0 | 49 | AT | 4560.0 | 4562.0 | Buy | 762 664 | 6435 | LSE | |
| 16:45:38 | 4562.0 | 33 | AT | 4560.0 | 4562.0 | Buy | 762 615 | 6434 | LSE | |
| 16:45:33 | 4560.0 | 307 | AT | 4558.0 | 4560.0 | Buy | 762 582 | 6433 | LSE | |
| 16:45:33 | 4559.0 | 11 | AT | 4558.0 | 4559.0 | Buy | 762 275 | 6432 | LSE | |
| 16:45:32 | 4559.0 | 118 | AT | 4558.0 | 4559.0 | Buy | 762 264 | 6431 | LSE | |
| 16:45:32 | 4559.0 | 50 | AT | 4558.0 | 4559.0 | Buy | 762 146 | 6430 | LSE | |
| 16:45:32 | 4559.0 | 196 | AT | 4559.0 | 4560.0 | Sell | 762 096 | 6429 | LSE | |
| 16:45:22 | 4560.0 | 69 | AT | 4560.0 | 4561.0 | Sell | 761 900 | 6428 | LSE | |
| 16:45:22 | 4560.0 | 44 | AT | 4560.0 | 4561.0 | Sell | 761 831 | 6427 | LSE | |
| 16:45:22 | 4560.0 | 46 | AT | 4560.0 | 4561.0 | Sell | 761 787 | 6426 | LSE | |
| 16:45:22 | 4561.0 | 52 | AT | 4559.0 | 4561.0 | Buy | 761 741 | 6425 | LSE | |
| 16:45:09 | 4560.0 | 59 | AT | 4558.0 | 4560.0 | Buy | 761 689 | 6424 | LSE | |
| 16:44:46 | 4559.0 | 14 | AT | 4559.0 | 4560.0 | Sell | 761 630 | 6423 | LSE | |
| 16:44:46 | 4559.0 | 53 | AT | 4559.0 | 4560.0 | Sell | 761 616 | 6422 | LSE | |
| 16:44:46 | 4559.0 | 25 | AT | 4559.0 | 4560.0 | Sell | 761 563 | 6421 | LSE | |
| 16:44:46 | 4559.0 | 42 | AT | 4559.0 | 4561.0 | Sell | 761 538 | 6420 | LSE | |
| 16:44:44 | 4558.0 | 41 | AT | 4557.0 | 4558.0 | Buy | 761 496 | 6419 | LSE | |
| 16:44:44 | 4558.0 | 20 | AT | 4557.0 | 4558.0 | Buy | 761 455 | 6418 | LSE | |
| 16:44:16 | 4558.0 | 45 | AT | 4558.0 | 4559.0 | Sell | 761 435 | 6417 | LSE | |
| 16:44:11 | 4558.0 | 57 | AT | 4557.0 | 4558.0 | Buy | 761 390 | 6416 | LSE | |
| 16:44:08 | 4558.0 | 321 | AT | 4556.0 | 4558.0 | Buy | 761 333 | 6415 | LSE | |
| 16:44:08 | 4558.0 | 30 | AT | 4556.0 | 4558.0 | Buy | 761 012 | 6414 | LSE | |
| 16:43:57 | 4557.0 | 45 | AT | 4557.0 | 4558.0 | Sell | 760 982 | 6413 | LSE | |
| 16:43:52 | 4558.0 | 146 | AT | 4558.0 | 4559.0 | Sell | 760 937 | 6412 | LSE | |
| 16:43:52 | 4558.0 | 30 | AT | 4558.0 | 4560.0 | Sell | 760 791 | 6411 | LSE | |
| 16:43:52 | 4559.0 | 70 | AT | 4557.0 | 4559.0 | Buy | 760 761 | 6410 | LSE | |
| 16:43:52 | 4559.0 | 26 | AT | 4557.0 | 4559.0 | Buy | 760 691 | 6409 | LSE | |
| 16:43:52 | 4559.0 | 84 | AT | 4557.0 | 4559.0 | Buy | 760 665 | 6408 | LSE | |
| 16:43:52 | 4558.0 | 110 | AT | 4557.0 | 4558.0 | Buy | 760 581 | 6407 | LSE | |
| 16:43:52 | 4558.0 | 30 | AT | 4558.0 | 4560.0 | Sell | 760 471 | 6406 | LSE | |
| 16:43:52 | 4558.0 | 83 | AT | 4558.0 | 4560.0 | Sell | 760 441 | 6405 | LSE | |
| 16:43:52 | 4558.0 | 31 | AT | 4558.0 | 4560.0 | Sell | 760 358 | 6404 | LSE | |
| 16:43:29 | 4560.0 | 31 | AT | 4558.0 | 4560.0 | Buy | 760 327 | 6403 | LSE | |
| 16:43:29 | 4560.0 | 32 | AT | 4558.0 | 4560.0 | Buy | 760 296 | 6402 | LSE | |
| 16:43:29 | 4560.0 | 29 | AT | 4558.0 | 4560.0 | Buy | 760 264 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
