Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:28 | 4516.0 | 15 | AT | 4515.0 | 4516.0 | Buy | 813 365 | 7151 | LSE | |
| 17:12:28 | 4516.0 | 53 | AT | 4515.0 | 4516.0 | Buy | 813 350 | 7150 | LSE | |
| 17:12:26 | 4515.0 | 44 | AT | 4515.0 | 4516.0 | Sell | 813 297 | 7149 | LSE | |
| 17:12:26 | 4515.0 | 62 | AT | 4515.0 | 4516.0 | Sell | 813 253 | 7148 | LSE | |
| 17:12:16 | 4516.0 | 60 | AT | 4516.0 | 4517.0 | Sell | 813 191 | 7147 | LSE | |
| 17:12:16 | 4516.0 | 27 | AT | 4516.0 | 4517.0 | Sell | 813 131 | 7146 | LSE | |
| 17:12:16 | 4516.0 | 22 | AT | 4516.0 | 4517.0 | Sell | 813 104 | 7145 | LSE | |
| 17:12:10 | 4517.0 | 2 | AT | 4515.0 | 4517.0 | Buy | 813 082 | 7144 | LSE | |
| 17:12:05 | 4517.0 | 24 | AT | 4517.0 | 4518.0 | Sell | 813 080 | 7143 | LSE | |
| 17:11:48 | 4517.0 | 34 | AT | 4517.0 | 4518.0 | Sell | 813 056 | 7142 | LSE | |
| 17:11:48 | 4517.0 | 71 | AT | 4517.0 | 4518.0 | Sell | 813 022 | 7141 | LSE | |
| 17:11:29 | 4517.0 | 60 | AT | 4516.0 | 4517.0 | Buy | 812 951 | 7140 | LSE | |
| 17:11:27 | 4517.0 | 189 | AT | 4516.0 | 4517.0 | Buy | 812 891 | 7139 | LSE | |
| 17:11:27 | 4517.0 | 36 | AT | 4516.0 | 4517.0 | Buy | 812 702 | 7138 | LSE | |
| 17:11:27 | 4516.0 | 24 | AT | 4515.0 | 4516.0 | Buy | 812 666 | 7137 | LSE | |
| 17:11:21 | 4516.601 | 159 | O | 4514.0 | 4516.0 | Buy | 812 642 | 7136 | LSE | |
| 17:11:19 | 4516.0 | 45 | AT | 4516.0 | 4517.0 | Sell | 812 483 | 7135 | LSE | |
| 17:11:19 | 4516.0 | 53 | AT | 4516.0 | 4517.0 | Sell | 812 438 | 7134 | LSE | |
| 17:11:19 | 4516.0 | 3 | AT | 4516.0 | 4517.0 | Sell | 812 385 | 7133 | LSE | |
| 17:11:19 | 4516.0 | 306 | AT | 4516.0 | 4517.0 | Sell | 812 382 | 7132 | LSE | |
| 17:11:19 | 4516.0 | 42 | AT | 4516.0 | 4517.0 | Sell | 812 076 | 7131 | LSE | |
| 17:11:09 | 4517.0 | 21 | AT | 4517.0 | 4518.0 | Sell | 812 034 | 7130 | LSE | |
| 17:11:09 | 4517.0 | 77 | AT | 4517.0 | 4518.0 | Sell | 812 013 | 7129 | LSE | |
| 17:11:09 | 4517.0 | 102 | AT | 4517.0 | 4518.0 | Sell | 811 936 | 7128 | LSE | |
| 17:11:07 | 4517.0 | 148 | AT | 4516.0 | 4517.0 | Buy | 811 834 | 7127 | LSE | |
| 17:11:07 | 4517.0 | 102 | AT | 4517.0 | 4518.0 | Sell | 811 686 | 7126 | LSE | |
| 17:11:04 | 4517.0 | 102 | AT | 4517.0 | 4518.0 | Sell | 811 584 | 7125 | LSE | |
| 17:11:02 | 4517.0 | 6 | AT | 4517.0 | 4518.0 | Sell | 811 482 | 7124 | LSE | |
| 17:11:02 | 4517.0 | 45 | AT | 4517.0 | 4518.0 | Sell | 811 476 | 7123 | LSE | |
| 17:10:55 | 4517.381 | 100 | O | 4516.0 | 4518.0 | Buy | 811 431 | 7122 | LSE | |
| 17:10:52 | 4517.0 | 39 | AT | 4516.0 | 4517.0 | Buy | 811 331 | 7121 | LSE | |
| 17:10:45 | 4517.0 | 34 | AT | 4516.0 | 4517.0 | Buy | 811 292 | 7120 | LSE | |
| 17:10:45 | 4516.0 | 106 | AT | 4515.0 | 4516.0 | Buy | 811 258 | 7119 | LSE | |
| 17:10:45 | 4516.0 | 106 | AT | 4515.0 | 4516.0 | Buy | 811 152 | 7118 | LSE | |
| 17:10:45 | 4516.0 | 214 | AT | 4516.0 | 4517.0 | Sell | 811 046 | 7117 | LSE | |
| 17:10:45 | 4516.0 | 129 | AT | 4516.0 | 4517.0 | Sell | 810 832 | 7116 | LSE | |
| 17:10:45 | 4516.0 | 93 | AT | 4516.0 | 4517.0 | Sell | 810 703 | 7115 | LSE | |
| 17:10:45 | 4516.0 | 22 | AT | 4516.0 | 4517.0 | Sell | 810 610 | 7114 | LSE | |
| 17:10:45 | 4517.0 | 65 | AT | 4517.0 | 4518.0 | Sell | 810 588 | 7113 | LSE | |
| 17:10:45 | 4517.0 | 118 | AT | 4517.0 | 4518.0 | Sell | 810 523 | 7112 | LSE | |
| 17:10:41 | 4519.0 | 3 | AT | 4518.0 | 4519.0 | Buy | 810 405 | 7111 | LSE | |
| 17:10:41 | 4519.0 | 262 | AT | 4518.0 | 4519.0 | Buy | 810 402 | 7110 | LSE | |
| 17:10:41 | 4519.0 | 60 | AT | 4518.0 | 4519.0 | Buy | 810 140 | 7109 | LSE | |
| 17:10:41 | 4519.0 | 148 | AT | 4518.0 | 4519.0 | Buy | 810 080 | 7108 | LSE | |
| 17:10:24 | 4518.0 | 3 | AT | 4517.0 | 4518.0 | Buy | 809 932 | 7107 | LSE | |
| 17:10:24 | 4518.0 | 1 | AT | 4517.0 | 4518.0 | Buy | 809 929 | 7106 | LSE | |
| 17:10:24 | 4518.0 | 59 | AT | 4517.0 | 4518.0 | Buy | 809 928 | 7105 | LSE | |
| 17:10:24 | 4518.0 | 57 | AT | 4517.0 | 4518.0 | Buy | 809 869 | 7104 | LSE | |
| 17:10:19 | 4517.0 | 6 | AT | 4517.0 | 4518.0 | Sell | 809 812 | 7103 | LSE | |
| 17:10:19 | 4517.0 | 31 | AT | 4517.0 | 4518.0 | Sell | 809 806 | 7102 | LSE | |
| 17:10:19 | 4517.0 | 21 | AT | 4517.0 | 4518.0 | Sell | 809 775 | 7101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
