Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:20:13 | 4550.0 | 17 | AT | 4549.0 | 4550.0 | Buy | 644 419 | 4701 | LSE | |
| 15:19:50 | 4549.0 | 32 | AT | 4549.0 | 4550.0 | Sell | 644 402 | 4700 | LSE | |
| 15:19:45 | 4548.0 | 37 | AT | 4548.0 | 4549.0 | Sell | 644 370 | 4699 | LSE | |
| 15:19:45 | 4548.0 | 82 | AT | 4548.0 | 4549.0 | Sell | 644 333 | 4698 | LSE | |
| 15:19:45 | 4549.0 | 106 | AT | 4549.0 | 4550.0 | Sell | 644 251 | 4697 | LSE | |
| 15:19:45 | 4549.0 | 180 | AT | 4549.0 | 4550.0 | Sell | 644 145 | 4696 | LSE | |
| 15:19:45 | 4549.0 | 100 | AT | 4549.0 | 4550.0 | Sell | 643 965 | 4695 | LSE | |
| 15:19:45 | 4549.0 | 110 | AT | 4549.0 | 4550.0 | Sell | 643 865 | 4694 | LSE | |
| 15:19:01 | 4550.0 | 74 | AT | 4550.0 | 4551.0 | Sell | 643 755 | 4693 | LSE | |
| 15:18:02 | 4550.78 | 123 | O | 4549.0 | 4551.0 | Buy | 643 681 | 4692 | LSE | |
| 15:17:32 | 4550.0 | 31 | AT | 4550.0 | 4551.0 | Sell | 643 558 | 4691 | LSE | |
| 15:17:32 | 4550.0 | 30 | AT | 4550.0 | 4551.0 | Sell | 643 527 | 4690 | LSE | |
| 15:16:50 | 4550.0 | 29 | AT | 4550.0 | 4551.0 | Sell | 643 497 | 4689 | LSE | |
| 15:16:50 | 4550.0 | 72 | AT | 4550.0 | 4551.0 | Sell | 643 468 | 4688 | LSE | |
| 15:16:50 | 4550.0 | 65 | AT | 4549.0 | 4550.0 | Buy | 643 396 | 4687 | LSE | |
| 15:16:50 | 4550.0 | 25 | AT | 4549.0 | 4550.0 | Buy | 643 331 | 4686 | LSE | |
| 15:16:50 | 4550.0 | 22 | AT | 4549.0 | 4550.0 | Buy | 643 306 | 4685 | LSE | |
| 15:16:45 | 4549.0 | 60 | AT | 4548.0 | 4549.0 | Buy | 643 284 | 4684 | LSE | |
| 15:16:45 | 4549.0 | 24 | AT | 4548.0 | 4549.0 | Buy | 643 224 | 4683 | LSE | |
| 15:16:45 | 4548.0 | 153 | AT | 4547.0 | 4548.0 | Buy | 643 200 | 4682 | LSE | |
| 15:16:45 | 4548.0 | 53 | AT | 4547.0 | 4548.0 | Buy | 643 047 | 4681 | LSE | |
| 15:16:45 | 4548.0 | 162 | AT | 4547.0 | 4548.0 | Buy | 642 994 | 4680 | LSE | |
| 15:16:45 | 4548.0 | 70 | AT | 4547.0 | 4548.0 | Buy | 642 832 | 4679 | LSE | |
| 15:16:45 | 4548.0 | 112 | AT | 4548.0 | 4549.0 | Sell | 642 762 | 4678 | LSE | |
| 15:16:45 | 4548.0 | 302 | AT | 4548.0 | 4549.0 | Sell | 642 650 | 4677 | LSE | |
| 15:16:45 | 4548.0 | 72 | AT | 4548.0 | 4549.0 | Sell | 642 348 | 4676 | LSE | |
| 15:16:23 | 4548.0 | 76 | AT | 4548.0 | 4549.0 | Sell | 642 276 | 4675 | LSE | |
| 15:16:23 | 4548.0 | 50 | AT | 4548.0 | 4549.0 | Sell | 642 200 | 4674 | LSE | |
| 15:16:15 | 4548.0 | 60 | AT | 4547.0 | 4548.0 | Buy | 642 150 | 4673 | LSE | |
| 15:16:15 | 4548.0 | 37 | AT | 4547.0 | 4548.0 | Buy | 642 090 | 4672 | LSE | |
| 15:16:15 | 4548.0 | 22 | AT | 4547.0 | 4548.0 | Buy | 642 053 | 4671 | LSE | |
| 15:15:57 | 4546.0 | 25 | AT | 4545.0 | 4546.0 | Buy | 642 031 | 4670 | LSE | |
| 15:15:57 | 4546.0 | 84 | AT | 4545.0 | 4546.0 | Buy | 642 006 | 4669 | LSE | |
| 15:15:56 | 4546.0 | 83 | AT | 4546.0 | 4547.0 | Sell | 641 922 | 4668 | LSE | |
| 15:15:56 | 4546.0 | 34 | AT | 4545.0 | 4546.0 | Buy | 641 839 | 4667 | LSE | |
| 15:15:54 | 4546.0 | 30 | AT | 4545.0 | 4546.0 | Buy | 641 805 | 4666 | LSE | |
| 15:15:29 | 4547.0 | 34 | AT | 4545.0 | 4547.0 | Buy | 641 775 | 4665 | LSE | |
| 15:15:29 | 4547.0 | 29 | AT | 4545.0 | 4547.0 | Buy | 641 741 | 4664 | LSE | |
| 15:15:29 | 4547.0 | 114 | AT | 4545.0 | 4547.0 | Buy | 641 712 | 4663 | LSE | |
| 15:15:29 | 4547.0 | 54 | AT | 4545.0 | 4547.0 | Buy | 641 598 | 4662 | LSE | |
| 15:15:27 | 4546.0 | 100 | AT | 4545.0 | 4546.0 | Buy | 641 544 | 4661 | LSE | |
| 15:15:27 | 4546.0 | 34 | AT | 4545.0 | 4546.0 | Buy | 641 444 | 4660 | LSE | |
| 15:15:27 | 4546.0 | 34 | AT | 4545.0 | 4546.0 | Buy | 641 410 | 4659 | LSE | |
| 15:15:17 | 4545.0 | 21 | AT | 4545.0 | 4546.0 | Sell | 641 376 | 4658 | LSE | |
| 15:15:17 | 4545.0 | 34 | AT | 4545.0 | 4546.0 | Sell | 641 355 | 4657 | LSE | |
| 15:15:17 | 4545.0 | 33 | AT | 4545.0 | 4546.0 | Sell | 641 321 | 4656 | LSE | |
| 15:15:17 | 4546.0 | 18 | AT | 4546.0 | 4547.0 | Sell | 641 288 | 4655 | LSE | |
| 15:15:17 | 4546.0 | 42 | AT | 4546.0 | 4547.0 | Sell | 641 270 | 4654 | LSE | |
| 15:15:09 | 4546.0 | 34 | AT | 4545.0 | 4546.0 | Buy | 641 228 | 4653 | LSE | |
| 15:15:08 | 4546.0 | 61 | AT | 4545.0 | 4546.0 | Buy | 641 194 | 4652 | LSE | |
| 15:15:08 | 4546.0 | 35 | AT | 4545.0 | 4546.0 | Buy | 641 133 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
