Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:30 | 4488.0 | 34 | AT | 4484.0 | 4488.0 | Buy | 145 159 | 101 | LSE | |
| 09:00:30 | 4487.0 | 67 | AT | 4484.0 | 4487.0 | Buy | 145 125 | 100 | LSE | |
| 09:00:30 | 4487.0 | 35 | AT | 4484.0 | 4487.0 | Buy | 145 058 | 99 | LSE | |
| 09:00:30 | 4487.0 | 30 | AT | 4484.0 | 4487.0 | Buy | 145 023 | 98 | LSE | |
| 09:00:30 | 4486.0 | 60 | AT | 4482.0 | 4486.0 | Buy | 144 993 | 97 | LSE | |
| 09:00:30 | 4486.0 | 90 | AT | 4482.0 | 4486.0 | Buy | 144 933 | 96 | LSE | |
| 09:00:30 | 4484.0 | 19 | AT | 4479.0 | 4484.0 | Buy | 144 843 | 95 | LSE | |
| 09:00:30 | 4480.0 | 160 | AT | 4480.0 | 4487.0 | Sell | 144 824 | 94 | LSE | |
| 09:00:30 | 4480.0 | 66 | AT | 4480.0 | 4487.0 | Sell | 144 664 | 93 | LSE | |
| 09:00:30 | 4482.0 | 80 | AT | 4476.0 | 4482.0 | Buy | 144 598 | 92 | LSE | |
| 09:00:30 | 4477.0 | 58 | O | 4476.0 | 4482.0 | Sell | 144 518 | 91 | LSE | |
| 09:00:29 | 4479.0 | 29 | AT | 4475.0 | 4479.0 | Buy | 144 460 | 90 | LSE | |
| 09:00:29 | 4479.0 | 33 | AT | 4475.0 | 4479.0 | Buy | 144 431 | 89 | LSE | |
| 09:00:29 | 4479.0 | 5 | AT | 4475.0 | 4479.0 | Buy | 144 398 | 88 | LSE | |
| 09:00:29 | 4479.0 | 27 | AT | 4475.0 | 4479.0 | Buy | 144 393 | 87 | LSE | |
| 09:00:29 | 4478.0 | 32 | AT | 4472.0 | 4478.0 | Buy | 144 366 | 86 | LSE | |
| 09:00:29 | 4478.0 | 32 | AT | 4472.0 | 4478.0 | Buy | 144 334 | 85 | LSE | |
| 09:00:29 | 4478.0 | 31 | AT | 4472.0 | 4478.0 | Buy | 144 302 | 84 | LSE | |
| 09:00:29 | 4478.0 | 90 | AT | 4472.0 | 4478.0 | Buy | 144 271 | 83 | LSE | |
| 09:00:29 | 4477.0 | 35 | AT | 4472.0 | 4477.0 | Buy | 144 181 | 82 | LSE | |
| 09:00:29 | 4471.0 | 65 | AT | 4471.0 | 4478.0 | Sell | 144 146 | 81 | LSE | |
| 09:00:29 | 4471.0 | 29 | AT | 4471.0 | 4478.0 | Sell | 144 081 | 80 | LSE | |
| 09:00:29 | 4472.0 | 10 | AT | 4472.0 | 4479.0 | Sell | 144 052 | 79 | LSE | |
| 09:00:27 | 4478.0 | 30 | AT | 4472.0 | 4478.0 | Buy | 144 042 | 78 | LSE | |
| 09:00:27 | 4478.0 | 32 | AT | 4472.0 | 4478.0 | Buy | 144 012 | 77 | LSE | |
| 09:00:27 | 4477.0 | 69 | AT | 4472.0 | 4477.0 | Buy | 143 980 | 76 | LSE | |
| 09:00:27 | 4477.0 | 35 | AT | 4472.0 | 4477.0 | Buy | 143 911 | 75 | LSE | |
| 09:00:27 | 4476.0 | 32 | AT | 4472.0 | 4476.0 | Buy | 143 876 | 74 | LSE | |
| 09:00:27 | 4476.0 | 35 | AT | 4472.0 | 4476.0 | Buy | 143 844 | 73 | LSE | |
| 09:00:27 | 4473.0 | 35 | AT | 4469.0 | 4473.0 | Buy | 143 809 | 72 | LSE | |
| 09:00:27 | 4473.0 | 10 | AT | 4468.0 | 4473.0 | Buy | 143 774 | 71 | LSE | |
| 09:00:27 | 4469.0 | 64 | AT | 4469.0 | 4476.0 | Sell | 143 764 | 70 | LSE | |
| 09:00:26 | 4470.0 | 34 | AT | 4470.0 | 4478.0 | Sell | 143 700 | 69 | LSE | |
| 09:00:26 | 4470.0 | 32 | AT | 4470.0 | 4478.0 | Sell | 143 666 | 68 | LSE | |
| 09:00:24 | 4470.0 | 90 | AT | 4469.0 | 4470.0 | Buy | 143 634 | 67 | LSE | |
| 09:00:24 | 4471.0 | 100 | AT | 4468.0 | 4471.0 | Buy | 143 544 | 66 | LSE | |
| 09:00:22 | 4469.0 | 29 | AT | 4466.0 | 4469.0 | Buy | 143 444 | 65 | LSE | |
| 09:00:22 | 4468.0 | 29 | AT | 4468.0 | 4474.0 | Sell | 143 415 | 64 | LSE | |
| 09:00:22 | 4468.0 | 29 | AT | 4468.0 | 4474.0 | Sell | 143 386 | 63 | LSE | |
| 09:00:22 | 4469.0 | 90 | AT | 4467.0 | 4469.0 | Buy | 143 357 | 62 | LSE | |
| 09:00:22 | 4471.0 | 29 | AT | 4464.0 | 4471.0 | Buy | 143 267 | 61 | LSE | |
| 09:00:22 | 4471.0 | 35 | AT | 4464.0 | 4471.0 | Buy | 143 238 | 60 | LSE | |
| 09:00:22 | 4471.0 | 31 | AT | 4464.0 | 4471.0 | Buy | 143 203 | 59 | LSE | |
| 09:00:22 | 4471.0 | 31 | AT | 4464.0 | 4471.0 | Buy | 143 172 | 58 | LSE | |
| 09:00:22 | 4471.0 | 29 | AT | 4464.0 | 4471.0 | Buy | 143 141 | 57 | LSE | |
| 09:00:22 | 4470.0 | 35 | AT | 4464.0 | 4470.0 | Buy | 143 112 | 56 | LSE | |
| 09:00:22 | 4470.0 | 29 | AT | 4464.0 | 4470.0 | Buy | 143 077 | 55 | LSE | |
| 09:00:22 | 4470.0 | 50 | AT | 4464.0 | 4470.0 | Buy | 143 048 | 54 | LSE | |
| 09:00:22 | 4470.0 | 33 | AT | 4464.0 | 4470.0 | Buy | 142 998 | 53 | LSE | |
| 09:00:22 | 4469.0 | 35 | AT | 4464.0 | 4469.0 | Buy | 142 965 | 52 | LSE | |
| 09:00:22 | 4469.0 | 29 | AT | 4464.0 | 4469.0 | Buy | 142 930 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
