Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:09 | 4558.0 | 31 | AT | 4558.0 | 4559.0 | Sell | 723 528 | 5801 | LSE | |
| 16:12:09 | 4559.0 | 122 | AT | 4559.0 | 4560.0 | Sell | 723 497 | 5800 | LSE | |
| 16:12:09 | 4559.0 | 118 | AT | 4559.0 | 4561.0 | Sell | 723 375 | 5799 | LSE | |
| 16:12:09 | 4559.0 | 29 | AT | 4559.0 | 4561.0 | Sell | 723 257 | 5798 | LSE | |
| 16:12:09 | 4560.0 | 48 | AT | 4560.0 | 4561.0 | Sell | 723 228 | 5797 | LSE | |
| 16:12:09 | 4560.0 | 107 | AT | 4560.0 | 4561.0 | Sell | 723 180 | 5796 | LSE | |
| 16:12:09 | 4560.0 | 222 | AT | 4560.0 | 4561.0 | Sell | 723 073 | 5795 | LSE | |
| 16:12:09 | 4561.0 | 27 | AT | 4560.0 | 4561.0 | Buy | 722 851 | 5794 | LSE | |
| 16:12:08 | 4561.0 | 27 | AT | 4560.0 | 4561.0 | Buy | 722 824 | 5793 | LSE | |
| 16:12:04 | 4561.0 | 90 | AT | 4561.0 | 4562.0 | Sell | 722 797 | 5792 | LSE | |
| 16:12:03 | 4561.0 | 25 | AT | 4560.0 | 4561.0 | Buy | 722 707 | 5791 | LSE | |
| 16:12:00 | 4561.0 | 30 | AT | 4560.0 | 4561.0 | Buy | 722 682 | 5790 | LSE | |
| 16:12:00 | 4561.0 | 24 | AT | 4560.0 | 4561.0 | Buy | 722 652 | 5789 | LSE | |
| 16:11:54 | 4561.0 | 134 | AT | 4561.0 | 4562.0 | Sell | 722 628 | 5788 | LSE | |
| 16:11:54 | 4562.0 | 140 | AT | 4561.0 | 4562.0 | Buy | 722 494 | 5787 | LSE | |
| 16:11:54 | 4562.0 | 133 | AT | 4561.0 | 4562.0 | Buy | 722 354 | 5786 | LSE | |
| 16:11:54 | 4562.0 | 72 | AT | 4561.0 | 4563.0 | 722 221 | 5785 | LSE | ||
| 16:11:54 | 4562.0 | 2 | AT | 4561.0 | 4562.0 | Buy | 722 149 | 5784 | LSE | |
| 16:11:54 | 4562.0 | 120 | AT | 4561.0 | 4562.0 | Buy | 722 147 | 5783 | LSE | |
| 16:11:54 | 4562.0 | 219 | AT | 4561.0 | 4563.0 | 722 027 | 5782 | LSE | ||
| 16:11:54 | 4562.0 | 87 | AT | 4561.0 | 4562.0 | Buy | 721 808 | 5781 | LSE | |
| 16:11:54 | 4562.0 | 46 | AT | 4561.0 | 4562.0 | Buy | 721 721 | 5780 | LSE | |
| 16:11:54 | 4562.0 | 73 | AT | 4561.0 | 4563.0 | 721 675 | 5779 | LSE | ||
| 16:11:54 | 4562.0 | 46 | AT | 4561.0 | 4562.0 | Buy | 721 602 | 5778 | LSE | |
| 16:11:54 | 4562.0 | 74 | AT | 4561.0 | 4562.0 | Buy | 721 556 | 5777 | LSE | |
| 16:11:53 | 4562.0 | 28 | AT | 4561.0 | 4563.0 | 721 482 | 5776 | LSE | ||
| 16:11:53 | 4562.0 | 46 | AT | 4561.0 | 4562.0 | Buy | 721 454 | 5775 | LSE | |
| 16:11:53 | 4562.0 | 74 | AT | 4561.0 | 4562.0 | Buy | 721 408 | 5774 | LSE | |
| 16:11:53 | 4562.0 | 73 | AT | 4561.0 | 4563.0 | 721 334 | 5773 | LSE | ||
| 16:11:53 | 4562.0 | 46 | AT | 4561.0 | 4562.0 | Buy | 721 261 | 5772 | LSE | |
| 16:11:53 | 4562.0 | 74 | AT | 4561.0 | 4562.0 | Buy | 721 215 | 5771 | LSE | |
| 16:11:52 | 4562.0 | 46 | AT | 4561.0 | 4562.0 | Buy | 721 141 | 5770 | LSE | |
| 16:11:52 | 4562.0 | 74 | AT | 4561.0 | 4562.0 | Buy | 721 095 | 5769 | LSE | |
| 16:11:52 | 4562.0 | 854 | AT | 4561.0 | 4563.0 | 721 021 | 5768 | LSE | ||
| 16:11:52 | 4562.0 | 142 | AT | 4561.0 | 4562.0 | Buy | 720 167 | 5767 | LSE | |
| 16:11:52 | 4562.0 | 841 | AT | 4561.0 | 4563.0 | 720 025 | 5766 | LSE | ||
| 16:11:52 | 4562.0 | 125 | AT | 4561.0 | 4562.0 | Buy | 719 184 | 5765 | LSE | |
| 16:11:52 | 4562.0 | 842 | AT | 4561.0 | 4563.0 | 719 059 | 5764 | LSE | ||
| 16:11:52 | 4562.0 | 124 | AT | 4561.0 | 4562.0 | Buy | 718 217 | 5763 | LSE | |
| 16:11:52 | 4562.0 | 30 | AT | 4561.0 | 4563.0 | 718 093 | 5762 | LSE | ||
| 16:11:52 | 4562.0 | 57 | AT | 4561.0 | 4562.0 | Buy | 718 063 | 5761 | LSE | |
| 16:11:52 | 4562.0 | 87 | AT | 4561.0 | 4562.0 | Buy | 718 006 | 5760 | LSE | |
| 16:11:52 | 4562.0 | 952 | AT | 4561.0 | 4563.0 | 717 919 | 5759 | LSE | ||
| 16:11:52 | 4562.0 | 14 | AT | 4561.0 | 4562.0 | Buy | 716 967 | 5758 | LSE | |
| 16:11:52 | 4562.0 | 74 | AT | 4561.0 | 4562.0 | Buy | 716 953 | 5757 | LSE | |
| 16:11:51 | 4562.0 | 53 | AT | 4561.0 | 4562.0 | Buy | 716 879 | 5756 | LSE | |
| 16:11:51 | 4562.0 | 76 | AT | 4561.0 | 4562.0 | Buy | 716 826 | 5755 | LSE | |
| 16:11:50 | 4562.0 | 53 | AT | 4561.0 | 4562.0 | Buy | 716 750 | 5754 | LSE | |
| 16:11:50 | 4562.0 | 120 | AT | 4561.0 | 4562.0 | Buy | 716 697 | 5753 | LSE | |
| 16:11:49 | 4562.0 | 135 | AT | 4561.0 | 4562.0 | Buy | 716 577 | 5752 | LSE | |
| 16:11:49 | 4562.0 | 51 | AT | 4561.0 | 4563.0 | 716 442 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
