Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:20 | 4575.0 | 17 | AT | 4575.0 | 4578.0 | Sell | 271 646 | 2101 | LSE | |
| 10:21:20 | 4576.0 | 100 | AT | 4576.0 | 4579.0 | Sell | 271 629 | 2100 | LSE | |
| 10:21:20 | 4576.0 | 63 | AT | 4576.0 | 4579.0 | Sell | 271 529 | 2099 | LSE | |
| 10:20:52 | 4572.0 | 17 | O | 4572.0 | 4575.0 | Sell | 271 466 | 2098 | LSE | |
| 10:20:37 | 4569.0 | 90 | AT | 4569.0 | 4572.0 | Sell | 271 449 | 2097 | LSE | |
| 10:20:25 | 4571.0 | 3 | O | 4567.0 | 4571.0 | Buy | 271 359 | 2096 | LSE | |
| 10:20:11 | 4566.0 | 2 | O | 4565.0 | 4568.0 | Sell | 271 356 | 2095 | LSE | |
| 10:20:11 | 4566.0 | 33 | AT | 4564.0 | 4566.0 | Buy | 271 354 | 2094 | LSE | |
| 10:20:03 | 4565.0 | 22 | AT | 4565.0 | 4567.0 | Sell | 271 321 | 2093 | LSE | |
| 10:20:03 | 4565.0 | 73 | AT | 4565.0 | 4567.0 | Sell | 271 299 | 2092 | LSE | |
| 10:20:03 | 4565.0 | 40 | AT | 4564.0 | 4565.0 | Buy | 271 226 | 2091 | LSE | |
| 10:20:01 | 4563.0 | 33 | AT | 4562.0 | 4563.0 | Buy | 271 186 | 2090 | LSE | |
| 10:19:22 | 4558.0 | 33 | AT | 4558.0 | 4560.0 | Sell | 271 153 | 2089 | LSE | |
| 10:19:22 | 4558.0 | 67 | AT | 4558.0 | 4560.0 | Sell | 271 120 | 2088 | LSE | |
| 10:19:22 | 4558.0 | 60 | AT | 4556.0 | 4558.0 | Buy | 271 053 | 2087 | LSE | |
| 10:18:35 | 4551.0 | 38 | AT | 4549.0 | 4551.0 | Buy | 270 993 | 2086 | LSE | |
| 10:18:34 | 4550.0 | 30 | AT | 4550.0 | 4551.0 | Sell | 270 955 | 2085 | LSE | |
| 10:18:33 | 4550.0 | 28 | AT | 4550.0 | 4552.0 | Sell | 270 925 | 2084 | LSE | |
| 10:18:33 | 4550.0 | 20 | AT | 4550.0 | 4552.0 | Sell | 270 897 | 2083 | LSE | |
| 10:18:14 | 4551.0 | 74 | AT | 4548.0 | 4551.0 | Buy | 270 877 | 2082 | LSE | |
| 10:18:14 | 4551.0 | 29 | AT | 4548.0 | 4551.0 | Buy | 270 803 | 2081 | LSE | |
| 10:18:14 | 4551.0 | 35 | AT | 4548.0 | 4551.0 | Buy | 270 774 | 2080 | LSE | |
| 10:18:14 | 4551.0 | 114 | AT | 4548.0 | 4551.0 | Buy | 270 739 | 2079 | LSE | |
| 10:18:14 | 4551.0 | 32 | AT | 4548.0 | 4551.0 | Buy | 270 625 | 2078 | LSE | |
| 10:17:56 | 4549.0 | 32 | AT | 4547.0 | 4549.0 | Buy | 270 593 | 2077 | LSE | |
| 10:17:56 | 4549.0 | 32 | AT | 4546.0 | 4549.0 | Buy | 270 561 | 2076 | LSE | |
| 10:17:55 | 4548.0 | 124 | AT | 4548.0 | 4550.0 | Sell | 270 529 | 2075 | LSE | |
| 10:17:55 | 4549.0 | 215 | AT | 4549.0 | 4551.0 | Sell | 270 405 | 2074 | LSE | |
| 10:17:55 | 4550.0 | 64 | AT | 4550.0 | 4553.0 | Sell | 270 190 | 2073 | LSE | |
| 10:17:55 | 4551.0 | 80 | AT | 4549.0 | 4551.0 | Buy | 270 126 | 2072 | LSE | |
| 10:17:55 | 4551.0 | 73 | AT | 4549.0 | 4551.0 | Buy | 270 046 | 2071 | LSE | |
| 10:17:55 | 4551.0 | 30 | AT | 4549.0 | 4551.0 | Buy | 269 973 | 2070 | LSE | |
| 10:17:44 | 4550.0 | 72 | AT | 4550.0 | 4553.0 | Sell | 269 943 | 2069 | LSE | |
| 10:17:44 | 4550.0 | 112 | AT | 4550.0 | 4553.0 | Sell | 269 871 | 2068 | LSE | |
| 10:17:44 | 4550.0 | 21 | AT | 4550.0 | 4553.0 | Sell | 269 759 | 2067 | LSE | |
| 10:17:44 | 4551.0 | 21 | AT | 4551.0 | 4554.0 | Sell | 269 738 | 2066 | LSE | |
| 10:17:35 | 4552.0 | 73 | AT | 4549.0 | 4552.0 | Buy | 269 717 | 2065 | LSE | |
| 10:17:31 | 4551.0 | 32 | AT | 4551.0 | 4554.0 | Sell | 269 644 | 2064 | LSE | |
| 10:17:31 | 4551.0 | 20 | AT | 4551.0 | 4554.0 | Sell | 269 612 | 2063 | LSE | |
| 10:17:31 | 4552.0 | 21 | AT | 4552.0 | 4555.0 | Sell | 269 592 | 2062 | LSE | |
| 10:17:29 | 4554.0 | 100 | AT | 4554.0 | 4558.0 | Sell | 269 571 | 2061 | LSE | |
| 10:17:29 | 4554.0 | 73 | AT | 4554.0 | 4558.0 | Sell | 269 471 | 2060 | LSE | |
| 10:17:29 | 4557.0 | 36 | AT | 4553.0 | 4557.0 | Buy | 269 398 | 2059 | LSE | |
| 10:17:29 | 4557.0 | 73 | AT | 4553.0 | 4557.0 | Buy | 269 362 | 2058 | LSE | |
| 10:17:29 | 4554.0 | 45 | AT | 4554.0 | 4557.0 | Sell | 269 289 | 2057 | LSE | |
| 10:17:29 | 4555.0 | 73 | AT | 4555.0 | 4559.0 | Sell | 269 244 | 2056 | LSE | |
| 10:17:29 | 4555.0 | 73 | AT | 4555.0 | 4559.0 | Sell | 269 171 | 2055 | LSE | |
| 10:17:29 | 4558.0 | 295 | AT | 4558.0 | 4560.0 | Sell | 269 098 | 2054 | LSE | |
| 10:17:29 | 4558.0 | 27 | AT | 4558.0 | 4560.0 | Sell | 268 803 | 2053 | LSE | |
| 10:16:25 | 4558.0 | 75 | AT | 4558.0 | 4561.0 | Sell | 268 776 | 2052 | LSE | |
| 10:16:25 | 4558.0 | 17 | AT | 4558.0 | 4561.0 | Sell | 268 701 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
