Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:21 | 11890.0 | 56 | AT | 11890.0 | 11892.0 | Sell | 273 830 | 3151 | LSE | |
| 13:57:57 | 11886.0 | 54 | AT | 11884.0 | 11886.0 | Buy | 273 774 | 3150 | LSE | |
| 13:57:21 | 11886.0 | 60 | AT | 11884.0 | 11886.0 | Buy | 273 720 | 3149 | LSE | |
| 13:57:21 | 11886.0 | 80 | AT | 11884.0 | 11886.0 | Buy | 273 660 | 3148 | LSE | |
| 13:57:21 | 11886.0 | 79 | AT | 11886.0 | 11888.0 | Sell | 273 580 | 3147 | LSE | |
| 13:57:21 | 11886.0 | 53 | AT | 11886.0 | 11890.0 | Sell | 273 501 | 3146 | LSE | |
| 13:57:21 | 11886.0 | 40 | AT | 11886.0 | 11890.0 | Sell | 273 448 | 3145 | LSE | |
| 13:57:21 | 11886.0 | 250 | AT | 11886.0 | 11890.0 | Sell | 273 408 | 3144 | LSE | |
| 13:57:21 | 11886.0 | 40 | AT | 11886.0 | 11890.0 | Sell | 273 158 | 3143 | LSE | |
| 13:57:21 | 11886.0 | 32 | AT | 11886.0 | 11890.0 | Sell | 273 118 | 3142 | LSE | |
| 13:57:21 | 11886.0 | 100 | AT | 11886.0 | 11890.0 | Sell | 273 086 | 3141 | LSE | |
| 13:57:20 | 11888.0 | 9 | AT | 11888.0 | 11890.0 | Sell | 272 986 | 3140 | LSE | |
| 13:57:20 | 11888.0 | 91 | AT | 11888.0 | 11890.0 | Sell | 272 977 | 3139 | LSE | |
| 13:57:20 | 11890.0 | 35 | AT | 11886.0 | 11890.0 | Buy | 272 886 | 3138 | LSE | |
| 13:57:20 | 11890.0 | 27 | AT | 11886.0 | 11890.0 | Buy | 272 851 | 3137 | LSE | |
| 13:57:20 | 11890.0 | 29 | AT | 11886.0 | 11890.0 | Buy | 272 824 | 3136 | LSE | |
| 13:57:20 | 11890.0 | 26 | AT | 11886.0 | 11890.0 | Buy | 272 795 | 3135 | LSE | |
| 13:57:20 | 11890.0 | 56 | AT | 11886.0 | 11890.0 | Buy | 272 769 | 3134 | LSE | |
| 13:57:20 | 11888.0 | 40 | AT | 11886.0 | 11888.0 | Buy | 272 713 | 3133 | LSE | |
| 13:57:20 | 11888.0 | 26 | AT | 11886.0 | 11888.0 | Buy | 272 673 | 3132 | LSE | |
| 13:57:20 | 11888.0 | 26 | AT | 11886.0 | 11888.0 | Buy | 272 647 | 3131 | LSE | |
| 13:57:20 | 11888.0 | 27 | AT | 11886.0 | 11888.0 | Buy | 272 621 | 3130 | LSE | |
| 13:57:20 | 11888.0 | 31 | AT | 11886.0 | 11888.0 | Buy | 272 594 | 3129 | LSE | |
| 13:57:20 | 11886.0 | 14 | AT | 11884.0 | 11886.0 | Buy | 272 563 | 3128 | LSE | |
| 13:57:20 | 11886.0 | 27 | AT | 11884.0 | 11886.0 | Buy | 272 549 | 3127 | LSE | |
| 13:57:20 | 11886.0 | 31 | AT | 11884.0 | 11886.0 | Buy | 272 522 | 3126 | LSE | |
| 13:57:20 | 11886.0 | 29 | AT | 11884.0 | 11886.0 | Buy | 272 491 | 3125 | LSE | |
| 13:57:20 | 11884.0 | 14 | AT | 11882.0 | 11884.0 | Buy | 272 462 | 3124 | LSE | |
| 13:57:20 | 11884.0 | 29 | AT | 11882.0 | 11884.0 | Buy | 272 448 | 3123 | LSE | |
| 13:57:20 | 11884.0 | 32 | AT | 11882.0 | 11884.0 | Buy | 272 419 | 3122 | LSE | |
| 13:57:02 | 11880.0 | 28 | AT | 11880.0 | 11882.0 | Sell | 272 387 | 3121 | LSE | |
| 13:57:02 | 11880.0 | 32 | AT | 11880.0 | 11882.0 | Sell | 272 359 | 3120 | LSE | |
| 13:57:02 | 11880.0 | 27 | AT | 11880.0 | 11882.0 | Sell | 272 327 | 3119 | LSE | |
| 13:56:32 | 11882.0 | 57 | AT | 11882.0 | 11884.0 | Sell | 272 300 | 3118 | LSE | |
| 13:56:32 | 11882.0 | 100 | AT | 11882.0 | 11884.0 | Sell | 272 243 | 3117 | LSE | |
| 13:56:32 | 11882.0 | 81 | AT | 11882.0 | 11884.0 | Sell | 272 143 | 3116 | LSE | |
| 13:56:31 | 11882.0 | 394 | AT | 11880.0 | 11882.0 | Buy | 272 062 | 3115 | LSE | |
| 13:56:31 | 11882.0 | 30 | AT | 11880.0 | 11882.0 | Buy | 271 668 | 3114 | LSE | |
| 13:56:31 | 11882.0 | 32 | AT | 11880.0 | 11882.0 | Buy | 271 638 | 3113 | LSE | |
| 13:56:31 | 11882.0 | 26 | AT | 11880.0 | 11882.0 | Buy | 271 606 | 3112 | LSE | |
| 13:56:31 | 11882.0 | 100 | AT | 11880.0 | 11882.0 | Buy | 271 580 | 3111 | LSE | |
| 13:56:31 | 11880.0 | 27 | AT | 11878.0 | 11880.0 | Buy | 271 480 | 3110 | LSE | |
| 13:56:31 | 11880.0 | 100 | AT | 11880.0 | 11882.0 | Sell | 271 453 | 3109 | LSE | |
| 13:56:31 | 11880.0 | 76 | AT | 11880.0 | 11882.0 | Sell | 271 353 | 3108 | LSE | |
| 13:56:31 | 11880.0 | 29 | AT | 11878.0 | 11880.0 | Buy | 271 277 | 3107 | LSE | |
| 13:56:31 | 11880.0 | 28 | AT | 11878.0 | 11880.0 | Buy | 271 248 | 3106 | LSE | |
| 13:56:25 | 11880.0 | 57 | O | 11878.0 | 11880.0 | Buy | 271 220 | 3105 | LSE | |
| 13:56:20 | 11879.122 | 70 | O | 11878.0 | 11880.0 | Buy | 271 163 | 3104 | LSE | |
| 13:56:18 | 11878.0 | 100 | AT | 11878.0 | 11880.0 | Sell | 271 093 | 3103 | LSE | |
| 13:56:18 | 11878.0 | 26 | AT | 11876.0 | 11878.0 | Buy | 270 993 | 3102 | LSE | |
| 13:56:18 | 11878.0 | 28 | AT | 11876.0 | 11878.0 | Buy | 270 967 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
