Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:21 | 9976.0 | 4 | AT | 9976.0 | 9977.0 | Sell | 918 891 | 3301 | LSE | |
| 10:30:39 | 9972.49 | 13 | O | 9974.0 | 9976.0 | Sell | 918 887 | 3300 | LSE | |
| 10:30:36 | 9975.0 | 12 | AT | 9973.0 | 9975.0 | Buy | 918 874 | 3299 | LSE | |
| 10:30:33 | 9972.716 | 7 | O | 9972.0 | 9974.0 | Sell | 918 862 | 3298 | LSE | |
| 10:30:33 | 9973.0 | 94 | AT | 9973.0 | 9974.0 | Sell | 918 855 | 3297 | LSE | |
| 10:30:33 | 9973.0 | 33 | AT | 9973.0 | 9974.0 | Sell | 918 761 | 3296 | LSE | |
| 10:30:33 | 9973.0 | 45 | AT | 9973.0 | 9974.0 | Sell | 918 728 | 3295 | LSE | |
| 10:30:32 | 9973.0 | 65 | AT | 9972.0 | 9973.0 | Buy | 918 683 | 3294 | LSE | |
| 10:30:32 | 9973.0 | 23 | AT | 9972.0 | 9973.0 | Buy | 918 618 | 3293 | LSE | |
| 10:30:32 | 9973.0 | 10 | AT | 9972.0 | 9973.0 | Buy | 918 595 | 3292 | LSE | |
| 10:30:31 | 9973.0 | 5 | O | 9971.0 | 9973.0 | Buy | 918 585 | 3291 | LSE | |
| 10:30:21 | 9974.0 | 45 | AT | 9974.0 | 9975.0 | Sell | 918 580 | 3290 | LSE | |
| 10:30:19 | 9975.0 | 49 | AT | 9975.0 | 9976.0 | Sell | 918 535 | 3289 | LSE | |
| 10:30:19 | 9975.0 | 48 | AT | 9975.0 | 9976.0 | Sell | 918 486 | 3288 | LSE | |
| 10:30:18 | 9976.0 | 25 | AT | 9974.0 | 9976.0 | Buy | 918 438 | 3287 | LSE | |
| 10:30:18 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 918 413 | 3286 | LSE | |
| 10:30:18 | 9976.0 | 66 | AT | 9976.0 | 9978.0 | Sell | 918 389 | 3285 | LSE | |
| 10:30:18 | 9976.0 | 54 | AT | 9976.0 | 9978.0 | Sell | 918 323 | 3284 | LSE | |
| 10:30:18 | 9976.0 | 10 | AT | 9976.0 | 9978.0 | Sell | 918 269 | 3283 | LSE | |
| 10:30:18 | 9976.0 | 87 | AT | 9976.0 | 9978.0 | Sell | 918 259 | 3282 | LSE | |
| 10:30:16 | 9977.0 | 38 | AT | 9975.0 | 9977.0 | Buy | 918 172 | 3281 | LSE | |
| 10:30:16 | 9977.0 | 5 | AT | 9975.0 | 9977.0 | Buy | 918 134 | 3280 | LSE | |
| 10:30:16 | 9977.0 | 7 | AT | 9975.0 | 9977.0 | Buy | 918 129 | 3279 | LSE | |
| 10:30:16 | 9977.0 | 12 | AT | 9975.0 | 9977.0 | Buy | 918 122 | 3278 | LSE | |
| 10:30:16 | 9976.0 | 42 | AT | 9974.0 | 9976.0 | Buy | 918 110 | 3277 | LSE | |
| 10:30:16 | 9976.0 | 12 | AT | 9974.0 | 9976.0 | Buy | 918 068 | 3276 | LSE | |
| 10:30:16 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 918 056 | 3275 | LSE | |
| 10:30:16 | 9973.0 | 132 | AT | 9971.0 | 9973.0 | Buy | 918 032 | 3274 | LSE | |
| 10:30:16 | 9973.0 | 68 | AT | 9971.0 | 9973.0 | Buy | 917 900 | 3273 | LSE | |
| 10:30:16 | 9973.0 | 54 | AT | 9971.0 | 9973.0 | Buy | 917 832 | 3272 | LSE | |
| 10:30:13 | 9971.0 | 23 | AT | 9970.0 | 9971.0 | Buy | 917 778 | 3271 | LSE | |
| 10:30:13 | 9971.0 | 83 | AT | 9969.0 | 9971.0 | Buy | 917 755 | 3270 | LSE | |
| 10:30:13 | 9971.0 | 14 | AT | 9969.0 | 9971.0 | Buy | 917 672 | 3269 | LSE | |
| 10:30:13 | 9971.0 | 35 | AT | 9969.0 | 9971.0 | Buy | 917 658 | 3268 | LSE | |
| 10:30:12 | 9969.0 | 44 | AT | 9968.0 | 9969.0 | Buy | 917 623 | 3267 | LSE | |
| 10:30:12 | 9969.0 | 53 | AT | 9968.0 | 9969.0 | Buy | 917 579 | 3266 | LSE | |
| 10:30:12 | 9969.0 | 50 | AT | 9968.0 | 9969.0 | Buy | 917 526 | 3265 | LSE | |
| 10:30:08 | 9969.0 | 39 | AT | 9967.0 | 9969.0 | Buy | 917 476 | 3264 | LSE | |
| 10:30:08 | 9968.0 | 54 | AT | 9967.0 | 9968.0 | Buy | 917 437 | 3263 | LSE | |
| 10:30:08 | 9968.0 | 81 | AT | 9968.0 | 9969.0 | Sell | 917 383 | 3262 | LSE | |
| 10:30:08 | 9968.0 | 151 | AT | 9968.0 | 9969.0 | Sell | 917 302 | 3261 | LSE | |
| 10:30:08 | 9968.0 | 50 | AT | 9968.0 | 9970.0 | Sell | 917 151 | 3260 | LSE | |
| 10:30:02 | 9970.0 | 10 | AT | 9970.0 | 9971.0 | Sell | 917 101 | 3259 | LSE | |
| 10:30:02 | 9970.0 | 97 | AT | 9970.0 | 9972.0 | Sell | 917 091 | 3258 | LSE | |
| 10:29:46 | 9970.0 | 85 | AT | 9970.0 | 9971.0 | Sell | 916 994 | 3257 | LSE | |
| 10:29:46 | 9970.0 | 2 | AT | 9970.0 | 9971.0 | Sell | 916 909 | 3256 | LSE | |
| 10:29:41 | 9970.296 | 20 | O | 9970.0 | 9972.0 | Sell | 916 907 | 3255 | LSE | |
| 10:29:36 | 9971.0 | 37 | AT | 9969.0 | 9971.0 | Buy | 916 887 | 3254 | LSE | |
| 10:29:34 | 9970.0 | 24 | AT | 9970.0 | 9972.0 | Sell | 916 850 | 3253 | LSE | |
| 10:29:23 | 9968.0 | 1 | O | 9968.0 | 9970.0 | Sell | 916 826 | 3252 | LSE | |
| 10:29:23 | 9969.0 | 38 | AT | 9968.0 | 9969.0 | Buy | 916 825 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
