Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:49 | 10006.0 | 63 | O | 10006.0 | 10008.0 | Sell | 1 014 779 | 4601 | LSE | |
| 11:58:07 | 10006.0 | 1 | AT | 10004.0 | 10006.0 | Buy | 1 014 716 | 4600 | LSE | |
| 11:58:07 | 10006.0 | 32 | AT | 10004.0 | 10006.0 | Buy | 1 014 715 | 4599 | LSE | |
| 11:58:07 | 10006.0 | 35 | AT | 10004.0 | 10006.0 | Buy | 1 014 683 | 4598 | LSE | |
| 11:58:01 | 10003.603 | 11 | O | 10002.0 | 10006.0 | Sell | 1 014 648 | 4597 | LSE | |
| 11:57:54 | 10003.132 | 190 | O | 10002.0 | 10006.0 | Sell | 1 014 637 | 4596 | LSE | |
| 11:57:45 | 10002.0 | 37 | O | 10002.0 | 10006.0 | Sell | 1 014 447 | 4595 | LSE | |
| 11:57:36 | 10005.111 | 5 | O | 10002.0 | 10006.0 | Buy | 1 014 410 | 4594 | LSE | |
| 11:57:25 | 10004.482 | 12 | O | 10002.0 | 10006.0 | Buy | 1 014 405 | 4593 | LSE | |
| 11:57:11 | 10006.0 | 32 | AT | 10004.0 | 10006.0 | Buy | 1 014 393 | 4592 | LSE | |
| 11:56:50 | 10000.0 | 70 | AT | 9998.0 | 10000.0 | Buy | 1 014 361 | 4591 | LSE | |
| 11:56:50 | 9999.0 | 48 | AT | 9999.0 | 10002.0 | Sell | 1 014 291 | 4590 | LSE | |
| 11:56:50 | 9999.0 | 5 | AT | 9999.0 | 10002.0 | Sell | 1 014 243 | 4589 | LSE | |
| 11:56:50 | 9999.0 | 62 | AT | 9999.0 | 10002.0 | Sell | 1 014 238 | 4588 | LSE | |
| 11:56:49 | 10000.0 | 100 | AT | 10000.0 | 10002.0 | Sell | 1 014 176 | 4587 | LSE | |
| 11:56:49 | 10000.0 | 200 | AT | 10000.0 | 10002.0 | Sell | 1 014 076 | 4586 | LSE | |
| 11:56:36 | 10002.0 | 56 | AT | 10002.0 | 10004.0 | Sell | 1 013 876 | 4585 | LSE | |
| 11:56:36 | 10002.0 | 74 | AT | 10002.0 | 10004.0 | Sell | 1 013 820 | 4584 | LSE | |
| 11:56:07 | 10002.0 | 10 | O | 10002.0 | 10006.0 | Sell | 1 013 746 | 4583 | LSE | |
| 11:56:04 | 10005.155 | 49 | O | 10002.0 | 10006.0 | Buy | 1 013 736 | 4582 | LSE | |
| 11:56:01 | 10004.0 | 6 | AT | 10004.0 | 10006.0 | Sell | 1 013 687 | 4581 | LSE | |
| 11:55:51 | 10004.0 | 42 | AT | 10002.0 | 10004.0 | Buy | 1 013 681 | 4580 | LSE | |
| 11:55:34 | 10002.0 | 56 | O | 10002.0 | 10006.0 | Sell | 1 013 639 | 4579 | LSE | |
| 11:55:34 | 10002.0 | 45 | O | 10002.0 | 10006.0 | Sell | 1 013 583 | 4578 | LSE | |
| 11:54:30 | 10004.663 | 12 | O | 10002.0 | 10006.0 | Buy | 1 013 538 | 4577 | LSE | |
| 11:53:49 | 10008.004 | 83 | O | 10006.0 | 10010.0 | Buy | 1 013 526 | 4576 | LSE | |
| 11:53:42 | 10009.062 | 40 | O | 10006.0 | 10010.0 | Buy | 1 013 443 | 4575 | LSE | |
| 11:53:19 | 10008.0 | 64 | AT | 10008.0 | 10010.0 | Sell | 1 013 403 | 4574 | LSE | |
| 11:53:19 | 10008.0 | 27 | AT | 10008.0 | 10010.0 | Sell | 1 013 339 | 4573 | LSE | |
| 11:53:12 | 10008.0 | 124 | AT | 10006.0 | 10008.0 | Buy | 1 013 312 | 4572 | LSE | |
| 11:53:12 | 10008.0 | 46 | AT | 10006.0 | 10008.0 | Buy | 1 013 188 | 4571 | LSE | |
| 11:53:03 | 10007.06 | 10 | O | 10004.0 | 10008.0 | Buy | 1 013 142 | 4570 | LSE | |
| 11:52:35 | 10008.0 | 21 | AT | 10004.0 | 10008.0 | Buy | 1 013 132 | 4569 | LSE | |
| 11:52:35 | 10006.0 | 19 | AT | 10006.0 | 10008.0 | Sell | 1 013 111 | 4568 | LSE | |
| 11:52:35 | 10008.0 | 6 | AT | 10008.0 | 10010.0 | Sell | 1 013 092 | 4567 | LSE | |
| 11:52:35 | 10008.0 | 39 | AT | 10008.0 | 10010.0 | Sell | 1 013 086 | 4566 | LSE | |
| 11:52:31 | 10008.0 | 20 | AT | 10008.0 | 10010.0 | Sell | 1 013 047 | 4565 | LSE | |
| 11:52:31 | 10008.0 | 13 | AT | 10008.0 | 10010.0 | Sell | 1 013 027 | 4564 | LSE | |
| 11:52:25 | 10010.0 | 5 | O | 10008.0 | 10010.0 | Buy | 1 013 014 | 4563 | LSE | |
| 11:52:18 | 10010.0 | 8 | AT | 10010.0 | 10012.0 | Sell | 1 013 009 | 4562 | LSE | |
| 11:52:18 | 10010.0 | 42 | AT | 10010.0 | 10012.0 | Sell | 1 013 001 | 4561 | LSE | |
| 11:51:35 | 10010.0 | 26 | AT | 10008.0 | 10010.0 | Buy | 1 012 959 | 4560 | LSE | |
| 11:51:35 | 10010.0 | 12 | AT | 10008.0 | 10010.0 | Buy | 1 012 933 | 4559 | LSE | |
| 11:51:35 | 10010.0 | 38 | AT | 10008.0 | 10010.0 | Buy | 1 012 921 | 4558 | LSE | |
| 11:51:35 | 10010.0 | 17 | AT | 10008.0 | 10010.0 | Buy | 1 012 883 | 4557 | LSE | |
| 11:51:09 | 10010.0 | 6 | O | 10008.0 | 10010.0 | Buy | 1 012 866 | 4556 | LSE | |
| 11:50:40 | 10010.0 | 1 | O | 10008.0 | 10010.0 | Buy | 1 012 860 | 4555 | LSE | |
| 11:50:26 | 10008.0 | 35 | AT | 10006.0 | 10008.0 | Buy | 1 012 859 | 4554 | LSE | |
| 11:50:15 | 10007.128 | 20 | O | 10006.0 | 10010.0 | Sell | 1 012 824 | 4553 | LSE | |
| 11:50:14 | 10006.0 | 18 | AT | 10004.0 | 10006.0 | Buy | 1 012 804 | 4552 | LSE | |
| 11:50:14 | 10006.0 | 36 | AT | 10004.0 | 10006.0 | Buy | 1 012 786 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
