Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:05 | 10676.0 | 50 | AT | 10676.0 | 10678.0 | Sell | 205 130 | 3351 | LSE | |
| 11:15:05 | 10676.0 | 40 | AT | 10676.0 | 10678.0 | Sell | 205 080 | 3350 | LSE | |
| 11:15:04 | 10678.0 | 29 | AT | 10676.0 | 10678.0 | Buy | 205 040 | 3349 | LSE | |
| 11:15:04 | 10678.0 | 31 | AT | 10676.0 | 10678.0 | Buy | 205 011 | 3348 | LSE | |
| 11:15:01 | 10677.0 | 47 | O | 10676.0 | 10678.0 | 204 980 | 3347 | LSE | ||
| 11:15:01 | 10677.0 | 47 | O | 10676.0 | 10678.0 | 204 933 | 3346 | LSE | ||
| 11:14:34 | 10676.0 | 250 | O | 10676.0 | 10678.0 | Sell | 204 886 | 3345 | LSE | |
| 11:14:06 | 10676.0 | 68 | AT | 10674.0 | 10676.0 | Buy | 204 636 | 3344 | LSE | |
| 11:14:06 | 10676.0 | 100 | AT | 10674.0 | 10676.0 | Buy | 204 568 | 3343 | LSE | |
| 11:13:57 | 10675.0 | 47 | O | 10674.0 | 10676.0 | 204 468 | 3342 | LSE | ||
| 11:13:57 | 10675.0 | 47 | O | 10674.0 | 10676.0 | 204 421 | 3341 | LSE | ||
| 11:13:33 | 10677.409 | 27 | O | 10674.0 | 10676.0 | Buy | 204 374 | 3340 | LSE | |
| 11:13:32 | 10678.0 | 30 | AT | 10674.0 | 10678.0 | Buy | 204 347 | 3339 | LSE | |
| 11:13:32 | 10678.0 | 38 | AT | 10674.0 | 10678.0 | Buy | 204 317 | 3338 | LSE | |
| 11:13:32 | 10676.0 | 2 | AT | 10676.0 | 10678.0 | Sell | 204 279 | 3337 | LSE | |
| 11:13:32 | 10676.0 | 198 | AT | 10676.0 | 10678.0 | Sell | 204 277 | 3336 | LSE | |
| 11:13:32 | 10676.0 | 202 | AT | 10676.0 | 10678.0 | Sell | 204 079 | 3335 | LSE | |
| 11:13:32 | 10676.0 | 6 | AT | 10676.0 | 10678.0 | Sell | 203 877 | 3334 | LSE | |
| 11:13:32 | 10676.0 | 59 | AT | 10676.0 | 10678.0 | Sell | 203 871 | 3333 | LSE | |
| 11:13:31 | 10678.0 | 71 | AT | 10676.0 | 10678.0 | Buy | 203 812 | 3332 | LSE | |
| 11:13:31 | 10678.0 | 13 | AT | 10676.0 | 10678.0 | Buy | 203 741 | 3331 | LSE | |
| 11:13:31 | 10678.0 | 76 | AT | 10676.0 | 10678.0 | Buy | 203 728 | 3330 | LSE | |
| 11:13:31 | 10678.0 | 98 | AT | 10676.0 | 10678.0 | Buy | 203 652 | 3329 | LSE | |
| 11:13:31 | 10678.0 | 1 | AT | 10676.0 | 10678.0 | Buy | 203 554 | 3328 | LSE | |
| 11:13:30 | 10678.0 | 59 | AT | 10676.0 | 10678.0 | Buy | 203 553 | 3327 | LSE | |
| 11:13:30 | 10678.0 | 199 | AT | 10676.0 | 10680.0 | 203 494 | 3326 | LSE | ||
| 11:13:30 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 203 295 | 3325 | LSE | |
| 11:13:30 | 10678.0 | 88 | AT | 10676.0 | 10678.0 | Buy | 203 235 | 3324 | LSE | |
| 11:13:30 | 10678.0 | 32 | AT | 10676.0 | 10678.0 | Buy | 203 147 | 3323 | LSE | |
| 11:13:30 | 10678.0 | 32 | AT | 10676.0 | 10678.0 | Buy | 203 115 | 3322 | LSE | |
| 11:13:30 | 10678.0 | 35 | AT | 10676.0 | 10678.0 | Buy | 203 083 | 3321 | LSE | |
| 11:13:30 | 10678.0 | 98 | AT | 10676.0 | 10678.0 | Buy | 203 048 | 3320 | LSE | |
| 11:13:30 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 202 950 | 3319 | LSE | |
| 11:13:30 | 10678.0 | 51 | AT | 10676.0 | 10678.0 | Buy | 202 890 | 3318 | LSE | |
| 11:13:27 | 10678.0 | 25 | AT | 10676.0 | 10678.0 | Buy | 202 839 | 3317 | LSE | |
| 11:13:27 | 10678.0 | 33 | AT | 10676.0 | 10678.0 | Buy | 202 814 | 3316 | LSE | |
| 11:13:27 | 10678.0 | 44 | AT | 10676.0 | 10678.0 | Buy | 202 781 | 3315 | LSE | |
| 11:13:27 | 10678.0 | 7 | AT | 10676.0 | 10678.0 | Buy | 202 737 | 3314 | LSE | |
| 11:13:27 | 10678.0 | 13 | AT | 10676.0 | 10678.0 | Buy | 202 730 | 3313 | LSE | |
| 11:13:27 | 10678.0 | 3 | AT | 10676.0 | 10678.0 | Buy | 202 717 | 3312 | LSE | |
| 11:13:27 | 10678.0 | 31 | AT | 10676.0 | 10678.0 | Buy | 202 714 | 3311 | LSE | |
| 11:13:27 | 10678.0 | 76 | AT | 10676.0 | 10678.0 | Buy | 202 683 | 3310 | LSE | |
| 11:13:27 | 10678.0 | 35 | AT | 10676.0 | 10678.0 | Buy | 202 607 | 3309 | LSE | |
| 11:13:27 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 202 572 | 3308 | LSE | |
| 11:13:27 | 10678.0 | 110 | AT | 10676.0 | 10680.0 | 202 512 | 3307 | LSE | ||
| 11:13:27 | 10678.0 | 20 | AT | 10676.0 | 10678.0 | Buy | 202 402 | 3306 | LSE | |
| 11:13:27 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 202 382 | 3305 | LSE | |
| 11:13:27 | 10678.0 | 38 | AT | 10676.0 | 10678.0 | Buy | 202 322 | 3304 | LSE | |
| 11:13:27 | 10678.0 | 37 | AT | 10676.0 | 10678.0 | Buy | 202 284 | 3303 | LSE | |
| 11:13:27 | 10678.0 | 4 | AT | 10676.0 | 10678.0 | Buy | 202 247 | 3302 | LSE | |
| 11:13:27 | 10678.0 | 11 | AT | 10676.0 | 10678.0 | Buy | 202 243 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
