Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:28 | 10682.0 | 76 | AT | 10680.0 | 10682.0 | Buy | 342 870 | 4401 | LSE | |
| 11:44:28 | 10682.0 | 27 | AT | 10680.0 | 10682.0 | Buy | 342 794 | 4400 | LSE | |
| 11:44:28 | 10682.0 | 17 | AT | 10680.0 | 10682.0 | Buy | 342 767 | 4399 | LSE | |
| 11:44:28 | 10682.0 | 17 | AT | 10680.0 | 10682.0 | Buy | 342 750 | 4398 | LSE | |
| 11:44:28 | 10682.0 | 75 | AT | 10680.0 | 10682.0 | Buy | 342 733 | 4397 | LSE | |
| 11:44:28 | 10682.0 | 6 | AT | 10680.0 | 10682.0 | Buy | 342 658 | 4396 | LSE | |
| 11:44:26 | 10680.0 | 32 | AT | 10680.0 | 10682.0 | Sell | 342 652 | 4395 | LSE | |
| 11:44:25 | 10680.734 | 35 | O | 10678.0 | 10682.0 | Buy | 342 620 | 4394 | LSE | |
| 11:44:24 | 10680.0 | 39 | AT | 10680.0 | 10682.0 | Sell | 342 585 | 4393 | LSE | |
| 11:44:24 | 10680.0 | 92 | AT | 10680.0 | 10682.0 | Sell | 342 546 | 4392 | LSE | |
| 11:44:23 | 10680.0 | 1 | O | 10680.0 | 10682.0 | Sell | 342 454 | 4391 | LSE | |
| 11:44:23 | 10680.0 | 1 | O | 10680.0 | 10682.0 | Sell | 342 453 | 4390 | LSE | |
| 11:44:23 | 10680.0 | 14 | AT | 10678.0 | 10680.0 | Buy | 342 452 | 4389 | LSE | |
| 11:44:23 | 10680.0 | 5 | AT | 10680.0 | 10682.0 | Sell | 342 438 | 4388 | LSE | |
| 11:44:23 | 10680.0 | 6 | AT | 10680.0 | 10682.0 | Sell | 342 433 | 4387 | LSE | |
| 11:44:23 | 10680.0 | 14 | AT | 10680.0 | 10682.0 | Sell | 342 427 | 4386 | LSE | |
| 11:44:23 | 10680.0 | 6 | AT | 10680.0 | 10682.0 | Sell | 342 413 | 4385 | LSE | |
| 11:44:23 | 10680.0 | 62 | AT | 10678.0 | 10680.0 | Buy | 342 407 | 4384 | LSE | |
| 11:44:23 | 10680.0 | 14 | AT | 10678.0 | 10680.0 | Buy | 342 345 | 4383 | LSE | |
| 11:44:23 | 10680.0 | 23 | AT | 10678.0 | 10680.0 | Buy | 342 331 | 4382 | LSE | |
| 11:44:23 | 10680.0 | 6 | AT | 10678.0 | 10680.0 | Buy | 342 308 | 4381 | LSE | |
| 11:44:14 | 10678.0 | 79 | AT | 10678.0 | 10680.0 | Sell | 342 302 | 4380 | LSE | |
| 11:44:14 | 10678.0 | 98 | AT | 10678.0 | 10680.0 | Sell | 342 223 | 4379 | LSE | |
| 11:44:10 | 10680.0 | 47 | AT | 10676.0 | 10680.0 | Buy | 342 125 | 4378 | LSE | |
| 11:44:07 | 10680.0 | 2 | AT | 10676.0 | 10680.0 | Buy | 342 078 | 4377 | LSE | |
| 11:44:07 | 10680.0 | 23 | AT | 10676.0 | 10680.0 | Buy | 342 076 | 4376 | LSE | |
| 11:44:07 | 10678.0 | 29 | AT | 10676.0 | 10678.0 | Buy | 342 053 | 4375 | LSE | |
| 11:44:07 | 10678.0 | 40 | AT | 10674.0 | 10678.0 | Buy | 342 024 | 4374 | LSE | |
| 11:44:07 | 10678.0 | 42 | AT | 10674.0 | 10678.0 | Buy | 341 984 | 4373 | LSE | |
| 11:44:07 | 10678.0 | 16 | AT | 10674.0 | 10678.0 | Buy | 341 942 | 4372 | LSE | |
| 11:44:07 | 10676.0 | 19 | AT | 10674.0 | 10676.0 | Buy | 341 926 | 4371 | LSE | |
| 11:44:07 | 10676.0 | 82 | AT | 10674.0 | 10676.0 | Buy | 341 907 | 4370 | LSE | |
| 11:44:07 | 10676.0 | 5 | AT | 10674.0 | 10676.0 | Buy | 341 825 | 4369 | LSE | |
| 11:44:07 | 10676.0 | 28 | AT | 10674.0 | 10676.0 | Buy | 341 820 | 4368 | LSE | |
| 11:44:07 | 10676.0 | 98 | AT | 10674.0 | 10676.0 | Buy | 341 792 | 4367 | LSE | |
| 11:44:07 | 10676.0 | 25 | AT | 10674.0 | 10676.0 | Buy | 341 694 | 4366 | LSE | |
| 11:44:07 | 10676.0 | 20 | AT | 10674.0 | 10676.0 | Buy | 341 669 | 4365 | LSE | |
| 11:44:07 | 10676.0 | 49 | AT | 10674.0 | 10676.0 | Buy | 341 649 | 4364 | LSE | |
| 11:44:03 | 10676.0 | 5 | O | 10674.0 | 10676.0 | Buy | 341 600 | 4363 | LSE | |
| 11:44:03 | 10674.0 | 1 | AT | 10674.0 | 10676.0 | Sell | 341 595 | 4362 | LSE | |
| 11:44:03 | 10674.0 | 10 | AT | 10674.0 | 10676.0 | Sell | 341 594 | 4361 | LSE | |
| 11:44:03 | 10674.0 | 1 | AT | 10674.0 | 10676.0 | Sell | 341 584 | 4360 | LSE | |
| 11:44:03 | 10674.0 | 15 | AT | 10674.0 | 10676.0 | Sell | 341 583 | 4359 | LSE | |
| 11:43:55 | 10674.0 | 46 | AT | 10674.0 | 10676.0 | Sell | 341 568 | 4358 | LSE | |
| 11:43:16 | 10676.0 | 40 | AT | 10676.0 | 10678.0 | Sell | 341 522 | 4357 | LSE | |
| 11:43:15 | 10676.0 | 6 | AT | 10676.0 | 10678.0 | Sell | 341 482 | 4356 | LSE | |
| 11:43:15 | 10676.0 | 37 | AT | 10676.0 | 10678.0 | Sell | 341 476 | 4355 | LSE | |
| 11:43:15 | 10676.0 | 98 | AT | 10676.0 | 10678.0 | Sell | 341 439 | 4354 | LSE | |
| 11:43:11 | 10676.0 | 3 | O | 10676.0 | 10680.0 | Sell | 341 341 | 4353 | LSE | |
| 11:43:11 | 10680.0 | 56 | AT | 10676.0 | 10680.0 | Buy | 341 338 | 4352 | LSE | |
| 11:43:11 | 10680.0 | 98 | AT | 10676.0 | 10680.0 | Buy | 341 282 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
