Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:21 | 9990.0 | 24 | AT | 9988.0 | 9990.0 | Buy | 955 778 | 3901 | LSE | |
| 10:54:07 | 9990.0 | 46 | AT | 9988.0 | 9990.0 | Buy | 955 754 | 3900 | LSE | |
| 10:54:06 | 9989.129 | 20 | O | 9987.0 | 9990.0 | Buy | 955 708 | 3899 | LSE | |
| 10:54:01 | 9987.0 | 41 | AT | 9987.0 | 9989.0 | Sell | 955 688 | 3898 | LSE | |
| 10:54:01 | 9987.0 | 9 | AT | 9987.0 | 9990.0 | Sell | 955 647 | 3897 | LSE | |
| 10:54:01 | 9988.0 | 24 | AT | 9988.0 | 9990.0 | Sell | 955 638 | 3896 | LSE | |
| 10:53:55 | 9989.0 | 24 | AT | 9989.0 | 9991.0 | Sell | 955 614 | 3895 | LSE | |
| 10:53:55 | 9989.0 | 2 | AT | 9989.0 | 9991.0 | Sell | 955 590 | 3894 | LSE | |
| 10:53:54 | 9989.0 | 6 | O | 9989.0 | 9991.0 | Sell | 955 588 | 3893 | LSE | |
| 10:53:53 | 9989.0 | 24 | AT | 9989.0 | 9990.0 | Sell | 955 582 | 3892 | LSE | |
| 10:53:53 | 9989.0 | 265 | AT | 9988.0 | 9989.0 | Buy | 955 558 | 3891 | LSE | |
| 10:53:53 | 9989.0 | 315 | AT | 9988.0 | 9989.0 | Buy | 955 293 | 3890 | LSE | |
| 10:53:37 | 9987.0 | 21 | AT | 9986.0 | 9987.0 | Buy | 954 978 | 3889 | LSE | |
| 10:53:37 | 9987.0 | 21 | AT | 9986.0 | 9987.0 | Buy | 954 957 | 3888 | LSE | |
| 10:53:37 | 9987.0 | 10 | AT | 9986.0 | 9987.0 | Buy | 954 936 | 3887 | LSE | |
| 10:53:36 | 9986.0 | 16 | AT | 9986.0 | 9987.0 | Sell | 954 926 | 3886 | LSE | |
| 10:53:34 | 9988.0 | 31 | AT | 9986.0 | 9988.0 | Buy | 954 910 | 3885 | LSE | |
| 10:53:34 | 9988.0 | 24 | AT | 9986.0 | 9988.0 | Buy | 954 879 | 3884 | LSE | |
| 10:53:34 | 9988.0 | 40 | AT | 9986.0 | 9988.0 | Buy | 954 855 | 3883 | LSE | |
| 10:53:34 | 9988.0 | 23 | AT | 9986.0 | 9988.0 | Buy | 954 815 | 3882 | LSE | |
| 10:53:34 | 9987.0 | 1 | AT | 9986.0 | 9987.0 | Buy | 954 792 | 3881 | LSE | |
| 10:53:34 | 9986.0 | 4 | AT | 9985.0 | 9986.0 | Buy | 954 791 | 3880 | LSE | |
| 10:53:34 | 9986.0 | 112 | AT | 9985.0 | 9986.0 | Buy | 954 787 | 3879 | LSE | |
| 10:53:34 | 9985.0 | 7 | AT | 9984.0 | 9985.0 | Buy | 954 675 | 3878 | LSE | |
| 10:53:34 | 9985.0 | 50 | AT | 9985.0 | 9986.0 | Sell | 954 668 | 3877 | LSE | |
| 10:53:34 | 9985.0 | 118 | AT | 9984.0 | 9985.0 | Buy | 954 618 | 3876 | LSE | |
| 10:53:34 | 9985.0 | 27 | AT | 9984.0 | 9985.0 | Buy | 954 500 | 3875 | LSE | |
| 10:53:34 | 9984.0 | 65 | AT | 9983.0 | 9984.0 | Buy | 954 473 | 3874 | LSE | |
| 10:53:34 | 9984.0 | 46 | AT | 9983.0 | 9984.0 | Buy | 954 408 | 3873 | LSE | |
| 10:53:18 | 9982.0 | 5 | AT | 9982.0 | 9984.0 | Sell | 954 362 | 3872 | LSE | |
| 10:53:18 | 9982.0 | 60 | AT | 9982.0 | 9984.0 | Sell | 954 357 | 3871 | LSE | |
| 10:53:17 | 9979.482 | 99 | O | 9982.0 | 9984.0 | Sell | 954 297 | 3870 | LSE | |
| 10:53:15 | 9983.0 | 200 | AT | 9981.0 | 9983.0 | Buy | 954 198 | 3869 | LSE | |
| 10:53:14 | 9981.0 | 24 | AT | 9980.0 | 9981.0 | Buy | 953 998 | 3868 | LSE | |
| 10:53:14 | 9981.0 | 14 | AT | 9980.0 | 9981.0 | Buy | 953 974 | 3867 | LSE | |
| 10:53:14 | 9981.0 | 47 | AT | 9979.0 | 9981.0 | Buy | 953 960 | 3866 | LSE | |
| 10:53:12 | 9980.0 | 24 | AT | 9978.0 | 9980.0 | Buy | 953 913 | 3865 | LSE | |
| 10:53:09 | 9980.175 | 100 | O | 9978.0 | 9980.0 | Buy | 953 889 | 3864 | LSE | |
| 10:52:59 | 9980.0 | 50 | AT | 9978.0 | 9980.0 | Buy | 953 789 | 3863 | LSE | |
| 10:52:59 | 9978.0 | 41 | AT | 9978.0 | 9981.0 | Sell | 953 739 | 3862 | LSE | |
| 10:52:59 | 9979.0 | 17 | AT | 9977.0 | 9979.0 | Buy | 953 698 | 3861 | LSE | |
| 10:52:59 | 9979.0 | 17 | AT | 9977.0 | 9979.0 | Buy | 953 681 | 3860 | LSE | |
| 10:52:59 | 9978.0 | 24 | AT | 9976.0 | 9978.0 | Buy | 953 664 | 3859 | LSE | |
| 10:52:59 | 9978.0 | 66 | AT | 9976.0 | 9978.0 | Buy | 953 640 | 3858 | LSE | |
| 10:52:59 | 9978.0 | 40 | AT | 9976.0 | 9978.0 | Buy | 953 574 | 3857 | LSE | |
| 10:52:58 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 953 534 | 3856 | LSE | |
| 10:52:58 | 9976.0 | 40 | AT | 9974.0 | 9976.0 | Buy | 953 510 | 3855 | LSE | |
| 10:52:49 | 9976.0 | 70 | O | 9974.0 | 9976.0 | Buy | 953 470 | 3854 | LSE | |
| 10:52:43 | 9975.0 | 64 | AT | 9973.0 | 9975.0 | Buy | 953 400 | 3853 | LSE | |
| 10:52:39 | 9975.0 | 16 | AT | 9974.0 | 9975.0 | Buy | 953 336 | 3852 | LSE | |
| 10:52:39 | 9975.0 | 25 | AT | 9973.0 | 9975.0 | Buy | 953 320 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
