Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:00 | 10718.0 | 19 | AT | 10716.0 | 10718.0 | Buy | 369 326 | 4901 | LSE | |
| 11:59:58 | 10716.0 | 100 | AT | 10714.0 | 10716.0 | Buy | 369 307 | 4900 | LSE | |
| 11:59:58 | 10716.0 | 38 | AT | 10714.0 | 10716.0 | Buy | 369 207 | 4899 | LSE | |
| 11:59:58 | 10716.0 | 55 | AT | 10714.0 | 10716.0 | Buy | 369 169 | 4898 | LSE | |
| 11:59:49 | 10716.0 | 46 | AT | 10714.0 | 10716.0 | Buy | 369 114 | 4897 | LSE | |
| 11:59:49 | 10714.0 | 20 | AT | 10714.0 | 10716.0 | Sell | 369 068 | 4896 | LSE | |
| 11:59:49 | 10714.0 | 2 | AT | 10714.0 | 10716.0 | Sell | 369 048 | 4895 | LSE | |
| 11:59:49 | 10714.0 | 120 | AT | 10714.0 | 10716.0 | Sell | 369 046 | 4894 | LSE | |
| 11:59:49 | 10714.0 | 62 | AT | 10714.0 | 10716.0 | Sell | 368 926 | 4893 | LSE | |
| 11:59:42 | 10716.0 | 18 | O | 10714.0 | 10716.0 | Buy | 368 864 | 4892 | LSE | |
| 11:59:37 | 10716.0 | 100 | AT | 10714.0 | 10716.0 | Buy | 368 846 | 4891 | LSE | |
| 11:59:35 | 10714.0 | 19 | AT | 10712.0 | 10714.0 | Buy | 368 746 | 4890 | LSE | |
| 11:59:22 | 10714.0 | 44 | AT | 10712.0 | 10714.0 | Buy | 368 727 | 4889 | LSE | |
| 11:59:22 | 10714.0 | 16 | AT | 10712.0 | 10714.0 | Buy | 368 683 | 4888 | LSE | |
| 11:59:22 | 10714.0 | 95 | AT | 10712.0 | 10714.0 | Buy | 368 667 | 4887 | LSE | |
| 11:59:20 | 10713.0 | 47 | O | 10712.0 | 10714.0 | 368 572 | 4886 | LSE | ||
| 11:59:20 | 10713.0 | 47 | O | 10712.0 | 10714.0 | 368 525 | 4885 | LSE | ||
| 11:59:19 | 10714.0 | 29 | AT | 10712.0 | 10714.0 | Buy | 368 478 | 4884 | LSE | |
| 11:59:19 | 10714.0 | 35 | AT | 10714.0 | 10716.0 | Sell | 368 449 | 4883 | LSE | |
| 11:59:19 | 10714.0 | 60 | AT | 10714.0 | 10716.0 | Sell | 368 414 | 4882 | LSE | |
| 11:59:19 | 10714.0 | 229 | AT | 10714.0 | 10716.0 | Sell | 368 354 | 4881 | LSE | |
| 11:59:19 | 10714.0 | 197 | O | 10714.0 | 10716.0 | Sell | 368 125 | 4880 | LSE | |
| 11:59:14 | 10716.0 | 35 | AT | 10714.0 | 10716.0 | Buy | 367 928 | 4879 | LSE | |
| 11:59:13 | 10716.0 | 62 | AT | 10716.0 | 10718.0 | Sell | 367 893 | 4878 | LSE | |
| 11:59:13 | 10716.0 | 43 | AT | 10716.0 | 10718.0 | Sell | 367 831 | 4877 | LSE | |
| 11:59:05 | 10716.0 | 22 | AT | 10716.0 | 10718.0 | Sell | 367 788 | 4876 | LSE | |
| 11:59:05 | 10716.0 | 46 | AT | 10716.0 | 10718.0 | Sell | 367 766 | 4875 | LSE | |
| 11:59:02 | 10716.0 | 2 | AT | 10716.0 | 10718.0 | Sell | 367 720 | 4874 | LSE | |
| 11:59:02 | 10716.0 | 58 | AT | 10716.0 | 10718.0 | Sell | 367 718 | 4873 | LSE | |
| 11:59:02 | 10716.0 | 13 | AT | 10714.0 | 10716.0 | Buy | 367 660 | 4872 | LSE | |
| 11:59:02 | 10716.0 | 19 | AT | 10714.0 | 10716.0 | Buy | 367 647 | 4871 | LSE | |
| 11:58:56 | 10716.0 | 37 | AT | 10714.0 | 10716.0 | Buy | 367 628 | 4870 | LSE | |
| 11:58:56 | 10716.0 | 33 | AT | 10714.0 | 10716.0 | Buy | 367 591 | 4869 | LSE | |
| 11:58:56 | 10716.0 | 98 | AT | 10714.0 | 10716.0 | Buy | 367 558 | 4868 | LSE | |
| 11:58:56 | 10712.0 | 1 | AT | 10710.0 | 10712.0 | Buy | 367 460 | 4867 | LSE | |
| 11:58:56 | 10712.0 | 17 | AT | 10710.0 | 10712.0 | Buy | 367 459 | 4866 | LSE | |
| 11:58:56 | 10712.0 | 18 | AT | 10710.0 | 10712.0 | Buy | 367 442 | 4865 | LSE | |
| 11:58:53 | 10712.0 | 12 | AT | 10710.0 | 10712.0 | Buy | 367 424 | 4864 | LSE | |
| 11:58:53 | 10712.0 | 85 | AT | 10710.0 | 10712.0 | Buy | 367 412 | 4863 | LSE | |
| 11:58:50 | 10710.0 | 50 | AT | 10710.0 | 10712.0 | Sell | 367 327 | 4862 | LSE | |
| 11:58:50 | 10710.0 | 325 | AT | 10708.0 | 10710.0 | Buy | 367 277 | 4861 | LSE | |
| 11:58:50 | 10710.0 | 72 | AT | 10708.0 | 10710.0 | Buy | 366 952 | 4860 | LSE | |
| 11:58:50 | 10710.0 | 115 | AT | 10708.0 | 10710.0 | Buy | 366 880 | 4859 | LSE | |
| 11:58:50 | 10710.0 | 69 | AT | 10708.0 | 10710.0 | Buy | 366 765 | 4858 | LSE | |
| 11:58:50 | 10710.0 | 72 | AT | 10708.0 | 10710.0 | Buy | 366 696 | 4857 | LSE | |
| 11:58:44 | 10710.0 | 2 | O | 10708.0 | 10710.0 | Buy | 366 624 | 4856 | LSE | |
| 11:58:43 | 10709.0 | 47 | O | 10708.0 | 10710.0 | 366 622 | 4855 | LSE | ||
| 11:58:43 | 10709.0 | 47 | O | 10708.0 | 10710.0 | 366 575 | 4854 | LSE | ||
| 11:58:42 | 10708.0 | 87 | AT | 10706.0 | 10708.0 | Buy | 366 528 | 4853 | LSE | |
| 11:58:42 | 10708.0 | 11 | AT | 10706.0 | 10708.0 | Buy | 366 441 | 4852 | LSE | |
| 11:58:42 | 10708.0 | 28 | AT | 10708.0 | 10710.0 | Sell | 366 430 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
