Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:26:16 | 11874.0 | 26 | AT | 11874.0 | 11876.0 | Sell | 306 037 | 3701 | LSE | |
| 14:26:16 | 11874.0 | 28 | AT | 11874.0 | 11876.0 | Sell | 306 011 | 3700 | LSE | |
| 14:26:13 | 11874.0 | 80 | AT | 11874.0 | 11878.0 | Sell | 305 983 | 3699 | LSE | |
| 14:26:13 | 11874.0 | 40 | AT | 11874.0 | 11878.0 | Sell | 305 903 | 3698 | LSE | |
| 14:26:13 | 11874.0 | 29 | AT | 11874.0 | 11878.0 | Sell | 305 863 | 3697 | LSE | |
| 14:26:13 | 11874.0 | 27 | AT | 11874.0 | 11878.0 | Sell | 305 834 | 3696 | LSE | |
| 14:26:13 | 11874.0 | 32 | AT | 11874.0 | 11878.0 | Sell | 305 807 | 3695 | LSE | |
| 14:26:13 | 11874.0 | 31 | AT | 11874.0 | 11878.0 | Sell | 305 775 | 3694 | LSE | |
| 14:26:13 | 11874.0 | 61 | AT | 11874.0 | 11878.0 | Sell | 305 744 | 3693 | LSE | |
| 14:26:13 | 11874.0 | 100 | AT | 11874.0 | 11878.0 | Sell | 305 683 | 3692 | LSE | |
| 14:26:11 | 11876.0 | 32 | AT | 11876.0 | 11880.0 | Sell | 305 583 | 3691 | LSE | |
| 14:26:11 | 11876.0 | 32 | AT | 11876.0 | 11880.0 | Sell | 305 551 | 3690 | LSE | |
| 14:26:11 | 11876.0 | 30 | AT | 11876.0 | 11880.0 | Sell | 305 519 | 3689 | LSE | |
| 14:26:11 | 11876.0 | 35 | AT | 11876.0 | 11880.0 | Sell | 305 489 | 3688 | LSE | |
| 14:26:11 | 11876.0 | 100 | AT | 11876.0 | 11880.0 | Sell | 305 454 | 3687 | LSE | |
| 14:26:10 | 11878.0 | 22 | AT | 11874.0 | 11878.0 | Buy | 305 354 | 3686 | LSE | |
| 14:26:10 | 11878.0 | 27 | AT | 11874.0 | 11878.0 | Buy | 305 332 | 3685 | LSE | |
| 14:26:10 | 11878.0 | 28 | AT | 11874.0 | 11878.0 | Buy | 305 305 | 3684 | LSE | |
| 14:26:10 | 11878.0 | 32 | AT | 11874.0 | 11878.0 | Buy | 305 277 | 3683 | LSE | |
| 14:26:10 | 11878.0 | 112 | AT | 11874.0 | 11878.0 | Buy | 305 245 | 3682 | LSE | |
| 14:26:10 | 11878.0 | 64 | AT | 11874.0 | 11878.0 | Buy | 305 133 | 3681 | LSE | |
| 14:26:10 | 11878.0 | 100 | AT | 11874.0 | 11878.0 | Buy | 305 069 | 3680 | LSE | |
| 14:26:10 | 11876.0 | 79 | AT | 11872.0 | 11876.0 | Buy | 304 969 | 3679 | LSE | |
| 14:26:10 | 11876.0 | 98 | AT | 11872.0 | 11876.0 | Buy | 304 890 | 3678 | LSE | |
| 14:26:10 | 11876.0 | 3 | AT | 11872.0 | 11876.0 | Buy | 304 792 | 3677 | LSE | |
| 14:26:10 | 11876.0 | 58 | AT | 11872.0 | 11876.0 | Buy | 304 789 | 3676 | LSE | |
| 14:26:10 | 11876.0 | 100 | AT | 11872.0 | 11876.0 | Buy | 304 731 | 3675 | LSE | |
| 14:26:04 | 11874.0 | 32 | AT | 11872.0 | 11874.0 | Buy | 304 631 | 3674 | LSE | |
| 14:26:04 | 11874.0 | 68 | AT | 11872.0 | 11874.0 | Buy | 304 599 | 3673 | LSE | |
| 14:26:04 | 11874.0 | 101 | AT | 11874.0 | 11876.0 | Sell | 304 531 | 3672 | LSE | |
| 14:26:04 | 11874.0 | 76 | AT | 11874.0 | 11876.0 | Sell | 304 430 | 3671 | LSE | |
| 14:26:04 | 11874.0 | 80 | AT | 11874.0 | 11876.0 | Sell | 304 354 | 3670 | LSE | |
| 14:26:03 | 11876.0 | 8 | AT | 11876.0 | 11878.0 | Sell | 304 274 | 3669 | LSE | |
| 14:26:03 | 11876.0 | 453 | AT | 11876.0 | 11878.0 | Sell | 304 266 | 3668 | LSE | |
| 14:26:03 | 11876.0 | 154 | AT | 11876.0 | 11878.0 | Sell | 303 813 | 3667 | LSE | |
| 14:26:03 | 11876.0 | 32 | AT | 11876.0 | 11878.0 | Sell | 303 659 | 3666 | LSE | |
| 14:26:03 | 11876.0 | 14 | AT | 11876.0 | 11878.0 | Sell | 303 627 | 3665 | LSE | |
| 14:26:02 | 11878.0 | 200 | AT | 11878.0 | 11882.0 | Sell | 303 613 | 3664 | LSE | |
| 14:26:02 | 11878.0 | 64 | AT | 11878.0 | 11882.0 | Sell | 303 413 | 3663 | LSE | |
| 14:26:02 | 11878.0 | 11 | AT | 11878.0 | 11882.0 | Sell | 303 349 | 3662 | LSE | |
| 14:26:02 | 11878.0 | 159 | AT | 11878.0 | 11882.0 | Sell | 303 338 | 3661 | LSE | |
| 14:25:46 | 11878.972 | 200 | O | 11878.0 | 11882.0 | Sell | 303 179 | 3660 | LSE | |
| 14:25:45 | 11880.0 | 31 | AT | 11880.0 | 11882.0 | Sell | 302 979 | 3659 | LSE | |
| 14:25:45 | 11880.0 | 27 | AT | 11880.0 | 11882.0 | Sell | 302 948 | 3658 | LSE | |
| 14:25:45 | 11880.0 | 31 | AT | 11880.0 | 11882.0 | Sell | 302 921 | 3657 | LSE | |
| 14:25:45 | 11880.0 | 100 | AT | 11880.0 | 11882.0 | Sell | 302 890 | 3656 | LSE | |
| 14:25:35 | 11878.0 | 14 | AT | 11878.0 | 11882.0 | Sell | 302 790 | 3655 | LSE | |
| 14:25:35 | 11878.0 | 26 | AT | 11878.0 | 11882.0 | Sell | 302 776 | 3654 | LSE | |
| 14:25:35 | 11878.0 | 30 | AT | 11878.0 | 11882.0 | Sell | 302 750 | 3653 | LSE | |
| 14:25:35 | 11878.0 | 30 | AT | 11878.0 | 11882.0 | Sell | 302 720 | 3652 | LSE | |
| 14:25:35 | 11878.0 | 100 | AT | 11878.0 | 11882.0 | Sell | 302 690 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
