Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:12 | 9976.0 | 24 | AT | 9976.0 | 9977.0 | Sell | 926 515 | 3451 | LSE | |
| 10:37:12 | 9974.0 | 21 | AT | 9974.0 | 9977.0 | Sell | 926 491 | 3450 | LSE | |
| 10:37:12 | 9975.0 | 24 | AT | 9975.0 | 9977.0 | Sell | 926 470 | 3449 | LSE | |
| 10:37:12 | 9975.0 | 49 | AT | 9975.0 | 9977.0 | Sell | 926 446 | 3448 | LSE | |
| 10:37:12 | 9975.0 | 32 | AT | 9975.0 | 9977.0 | Sell | 926 397 | 3447 | LSE | |
| 10:37:12 | 9977.0 | 55 | AT | 9977.0 | 9978.0 | Sell | 926 365 | 3446 | LSE | |
| 10:37:12 | 9977.0 | 24 | AT | 9975.0 | 9977.0 | Buy | 926 310 | 3445 | LSE | |
| 10:37:12 | 9976.0 | 17 | AT | 9975.0 | 9976.0 | Buy | 926 286 | 3444 | LSE | |
| 10:37:12 | 9976.0 | 29 | AT | 9976.0 | 9978.0 | Sell | 926 269 | 3443 | LSE | |
| 10:37:12 | 9976.0 | 39 | AT | 9976.0 | 9978.0 | Sell | 926 240 | 3442 | LSE | |
| 10:37:12 | 9977.0 | 70 | AT | 9977.0 | 9978.0 | Sell | 926 201 | 3441 | LSE | |
| 10:37:12 | 9977.0 | 17 | AT | 9977.0 | 9978.0 | Sell | 926 131 | 3440 | LSE | |
| 10:37:12 | 9978.0 | 96 | AT | 9978.0 | 9980.0 | Sell | 926 114 | 3439 | LSE | |
| 10:37:12 | 9978.0 | 50 | AT | 9978.0 | 9980.0 | Sell | 926 018 | 3438 | LSE | |
| 10:37:12 | 9978.0 | 170 | AT | 9978.0 | 9980.0 | Sell | 925 968 | 3437 | LSE | |
| 10:37:12 | 9980.0 | 96 | AT | 9980.0 | 9981.0 | Sell | 925 798 | 3436 | LSE | |
| 10:37:12 | 9980.0 | 10 | AT | 9980.0 | 9981.0 | Sell | 925 702 | 3435 | LSE | |
| 10:37:12 | 9980.0 | 6 | AT | 9980.0 | 9981.0 | Sell | 925 692 | 3434 | LSE | |
| 10:37:02 | 9980.0 | 24 | AT | 9978.0 | 9980.0 | Buy | 925 686 | 3433 | LSE | |
| 10:37:02 | 9980.0 | 7 | AT | 9978.0 | 9980.0 | Buy | 925 662 | 3432 | LSE | |
| 10:37:02 | 9978.0 | 50 | AT | 9978.0 | 9980.0 | Sell | 925 655 | 3431 | LSE | |
| 10:37:02 | 9978.0 | 25 | AT | 9978.0 | 9980.0 | Sell | 925 605 | 3430 | LSE | |
| 10:36:58 | 9980.0 | 24 | AT | 9980.0 | 9982.0 | Sell | 925 580 | 3429 | LSE | |
| 10:36:58 | 9980.0 | 8 | AT | 9980.0 | 9982.0 | Sell | 925 556 | 3428 | LSE | |
| 10:36:53 | 9982.0 | 19 | AT | 9980.0 | 9982.0 | Buy | 925 548 | 3427 | LSE | |
| 10:36:52 | 9981.98 | 40 | O | 9980.0 | 9982.0 | Buy | 925 529 | 3426 | LSE | |
| 10:36:47 | 9981.002 | 40 | O | 9980.0 | 9982.0 | Buy | 925 489 | 3425 | LSE | |
| 10:36:40 | 9981.0 | 19 | AT | 9980.0 | 9981.0 | Buy | 925 449 | 3424 | LSE | |
| 10:36:40 | 9981.0 | 7 | AT | 9980.0 | 9981.0 | Buy | 925 430 | 3423 | LSE | |
| 10:35:44 | 9979.0 | 26 | AT | 9979.0 | 9981.0 | Sell | 925 423 | 3422 | LSE | |
| 10:35:44 | 9979.0 | 49 | AT | 9979.0 | 9981.0 | Sell | 925 397 | 3421 | LSE | |
| 10:35:32 | 9981.0 | 3 | AT | 9981.0 | 9982.0 | Sell | 925 348 | 3420 | LSE | |
| 10:35:32 | 9981.0 | 23 | AT | 9981.0 | 9982.0 | Sell | 925 345 | 3419 | LSE | |
| 10:35:32 | 9981.0 | 48 | AT | 9981.0 | 9982.0 | Sell | 925 322 | 3418 | LSE | |
| 10:35:32 | 9981.0 | 24 | AT | 9981.0 | 9982.0 | Sell | 925 274 | 3417 | LSE | |
| 10:35:17 | 9980.0 | 8 | AT | 9979.0 | 9980.0 | Buy | 925 250 | 3416 | LSE | |
| 10:35:17 | 9980.0 | 8 | AT | 9979.0 | 9980.0 | Buy | 925 242 | 3415 | LSE | |
| 10:35:17 | 9980.0 | 26 | AT | 9979.0 | 9980.0 | Buy | 925 234 | 3414 | LSE | |
| 10:35:11 | 9980.416 | 29 | O | 9979.0 | 9980.0 | Buy | 925 208 | 3413 | LSE | |
| 10:35:11 | 9979.87 | 3 | O | 9979.0 | 9980.0 | Buy | 925 179 | 3412 | LSE | |
| 10:35:07 | 9980.0 | 4 | AT | 9978.0 | 9981.0 | Buy | 925 176 | 3411 | LSE | |
| 10:35:07 | 9980.0 | 121 | AT | 9980.0 | 9981.0 | Sell | 925 172 | 3410 | LSE | |
| 10:35:07 | 9980.0 | 87 | AT | 9980.0 | 9981.0 | Sell | 925 051 | 3409 | LSE | |
| 10:35:07 | 9980.0 | 139 | AT | 9980.0 | 9981.0 | Sell | 924 964 | 3408 | LSE | |
| 10:35:07 | 9980.0 | 76 | AT | 9980.0 | 9981.0 | Sell | 924 825 | 3407 | LSE | |
| 10:34:40 | 9981.0 | 24 | AT | 9981.0 | 9982.0 | Sell | 924 749 | 3406 | LSE | |
| 10:34:36 | 9981.0 | 18 | AT | 9981.0 | 9982.0 | Sell | 924 725 | 3405 | LSE | |
| 10:34:32 | 9980.0 | 45 | AT | 9980.0 | 9982.0 | Sell | 924 707 | 3404 | LSE | |
| 10:34:32 | 9981.0 | 65 | AT | 9980.0 | 9981.0 | Buy | 924 662 | 3403 | LSE | |
| 10:34:31 | 9982.0 | 27 | AT | 9982.0 | 9983.0 | Sell | 924 597 | 3402 | LSE | |
| 10:34:31 | 9983.0 | 83 | AT | 9983.0 | 9984.0 | Sell | 924 570 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
