Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:55 | 10004.0 | 71 | AT | 10000.0 | 10004.0 | Buy | 974 981 | 4251 | LSE | |
| 11:14:55 | 10004.0 | 124 | AT | 10000.0 | 10004.0 | Buy | 974 910 | 4250 | LSE | |
| 11:14:55 | 10004.0 | 68 | AT | 10000.0 | 10004.0 | Buy | 974 786 | 4249 | LSE | |
| 11:14:55 | 10004.0 | 50 | AT | 10000.0 | 10004.0 | Buy | 974 718 | 4248 | LSE | |
| 11:14:55 | 10004.0 | 63 | AT | 10000.0 | 10004.0 | Buy | 974 668 | 4247 | LSE | |
| 11:14:55 | 10004.0 | 45 | AT | 10000.0 | 10004.0 | Buy | 974 605 | 4246 | LSE | |
| 11:14:55 | 10004.0 | 38 | AT | 10000.0 | 10004.0 | Buy | 974 560 | 4245 | LSE | |
| 11:14:53 | 10002.0 | 124 | AT | 10000.0 | 10002.0 | Buy | 974 522 | 4244 | LSE | |
| 11:14:53 | 10002.0 | 68 | AT | 10000.0 | 10002.0 | Buy | 974 398 | 4243 | LSE | |
| 11:14:50 | 10000.0 | 5 | AT | 10000.0 | 10002.0 | Sell | 974 330 | 4242 | LSE | |
| 11:14:34 | 10002.0 | 11 | AT | 10002.0 | 10004.0 | Sell | 974 325 | 4241 | LSE | |
| 11:14:34 | 10002.0 | 15 | AT | 10002.0 | 10004.0 | Sell | 974 314 | 4240 | LSE | |
| 11:14:34 | 10002.0 | 23 | AT | 10002.0 | 10004.0 | Sell | 974 299 | 4239 | LSE | |
| 11:14:34 | 10002.0 | 47 | AT | 10002.0 | 10004.0 | Sell | 974 276 | 4238 | LSE | |
| 11:14:29 | 10006.0 | 293 | O | 10002.0 | 10006.0 | Buy | 974 229 | 4237 | LSE | |
| 11:14:29 | 10006.0 | 14 | AT | 10006.0 | 10008.0 | Sell | 973 936 | 4236 | LSE | |
| 11:13:32 | 10010.0 | 10 | AT | 10006.0 | 10010.0 | Buy | 973 922 | 4235 | LSE | |
| 11:13:21 | 10008.0 | 24 | AT | 10008.0 | 10010.0 | Sell | 973 912 | 4234 | LSE | |
| 11:13:21 | 10008.0 | 36 | AT | 10008.0 | 10010.0 | Sell | 973 888 | 4233 | LSE | |
| 11:13:13 | 10008.0 | 20 | AT | 10006.0 | 10008.0 | Buy | 973 852 | 4232 | LSE | |
| 11:13:12 | 10006.0 | 48 | AT | 10002.0 | 10006.0 | Buy | 973 832 | 4231 | LSE | |
| 11:13:12 | 10006.0 | 24 | AT | 10002.0 | 10006.0 | Buy | 973 784 | 4230 | LSE | |
| 11:13:12 | 10006.0 | 62 | AT | 10002.0 | 10006.0 | Buy | 973 760 | 4229 | LSE | |
| 11:12:58 | 10004.0 | 2000 | O | 10002.0 | 10006.0 | 973 698 | 4228 | LSE | ||
| 11:11:44 | 10010.0 | 262 | O | 10008.0 | 10010.0 | Buy | 971 698 | 4227 | LSE | |
| 11:11:40 | 10008.0 | 61 | AT | 10006.0 | 10008.0 | Buy | 971 436 | 4226 | LSE | |
| 11:11:40 | 10008.0 | 61 | AT | 10006.0 | 10008.0 | Buy | 971 375 | 4225 | LSE | |
| 11:11:13 | 10008.0 | 41 | AT | 10006.0 | 10008.0 | Buy | 971 314 | 4224 | LSE | |
| 11:11:10 | 10006.0 | 68 | AT | 10006.0 | 10008.0 | Sell | 971 273 | 4223 | LSE | |
| 11:11:10 | 10004.0 | 28 | AT | 10002.0 | 10004.0 | Buy | 971 205 | 4222 | LSE | |
| 11:11:06 | 10004.0 | 115 | AT | 10002.0 | 10004.0 | Buy | 971 177 | 4221 | LSE | |
| 11:11:06 | 10004.0 | 68 | AT | 10002.0 | 10004.0 | Buy | 971 062 | 4220 | LSE | |
| 11:10:57 | 10002.0 | 16 | AT | 10002.0 | 10004.0 | Sell | 970 994 | 4219 | LSE | |
| 11:10:32 | 10006.638 | 32 | O | 10004.0 | 10008.0 | Buy | 970 978 | 4218 | LSE | |
| 11:09:57 | 10008.249 | 30 | O | 10006.0 | 10010.0 | Buy | 970 946 | 4217 | LSE | |
| 11:09:56 | 10010.0 | 27 | AT | 10006.0 | 10010.0 | Buy | 970 916 | 4216 | LSE | |
| 11:09:56 | 10010.0 | 48 | AT | 10006.0 | 10010.0 | Buy | 970 889 | 4215 | LSE | |
| 11:09:56 | 10010.0 | 50 | AT | 10006.0 | 10010.0 | Buy | 970 841 | 4214 | LSE | |
| 11:09:56 | 10010.0 | 32 | AT | 10010.0 | 10012.0 | Sell | 970 791 | 4213 | LSE | |
| 11:09:45 | 10012.0 | 17 | AT | 10012.0 | 10014.0 | Sell | 970 759 | 4212 | LSE | |
| 11:09:43 | 10010.0 | 24 | AT | 10008.0 | 10010.0 | Buy | 970 742 | 4211 | LSE | |
| 11:09:43 | 10010.0 | 87 | AT | 10008.0 | 10010.0 | Buy | 970 718 | 4210 | LSE | |
| 11:09:43 | 10010.0 | 112 | AT | 10008.0 | 10010.0 | Buy | 970 631 | 4209 | LSE | |
| 11:09:16 | 10009.527 | 99 | O | 10008.0 | 10010.0 | Buy | 970 519 | 4208 | LSE | |
| 11:09:06 | 10010.0 | 22 | AT | 10008.0 | 10010.0 | Buy | 970 420 | 4207 | LSE | |
| 11:08:21 | 10008.0 | 2 | AT | 10006.0 | 10008.0 | Buy | 970 398 | 4206 | LSE | |
| 11:08:21 | 10008.0 | 21 | AT | 10006.0 | 10008.0 | Buy | 970 396 | 4205 | LSE | |
| 11:08:21 | 10008.0 | 16 | AT | 10006.0 | 10008.0 | Buy | 970 375 | 4204 | LSE | |
| 11:07:48 | 10004.0 | 2 | AT | 10004.0 | 10008.0 | Sell | 970 359 | 4203 | LSE | |
| 11:07:48 | 10006.0 | 269 | AT | 10006.0 | 10008.0 | Sell | 970 357 | 4202 | LSE | |
| 11:07:46 | 10008.0 | 81 | AT | 10008.0 | 10010.0 | Sell | 970 088 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
