Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:44 | 10676.0 | 50 | AT | 10676.0 | 10680.0 | Sell | 219 299 | 3601 | LSE | |
| 11:16:44 | 10676.0 | 33 | AT | 10676.0 | 10680.0 | Sell | 219 249 | 3600 | LSE | |
| 11:16:44 | 10676.0 | 89 | AT | 10676.0 | 10680.0 | Sell | 219 216 | 3599 | LSE | |
| 11:16:44 | 10676.0 | 49 | AT | 10676.0 | 10680.0 | Sell | 219 127 | 3598 | LSE | |
| 11:16:44 | 10676.0 | 98 | AT | 10676.0 | 10680.0 | Sell | 219 078 | 3597 | LSE | |
| 11:16:44 | 10676.0 | 37 | AT | 10676.0 | 10680.0 | Sell | 218 980 | 3596 | LSE | |
| 11:16:44 | 10676.0 | 34 | AT | 10676.0 | 10680.0 | Sell | 218 943 | 3595 | LSE | |
| 11:16:44 | 10676.0 | 26 | AT | 10676.0 | 10680.0 | Sell | 218 909 | 3594 | LSE | |
| 11:16:44 | 10678.0 | 49 | AT | 10678.0 | 10680.0 | Sell | 218 883 | 3593 | LSE | |
| 11:16:44 | 10678.0 | 163 | AT | 10678.0 | 10680.0 | Sell | 218 834 | 3592 | LSE | |
| 11:16:44 | 10678.0 | 32 | AT | 10678.0 | 10680.0 | Sell | 218 671 | 3591 | LSE | |
| 11:16:44 | 10678.0 | 32 | AT | 10678.0 | 10680.0 | Sell | 218 639 | 3590 | LSE | |
| 11:16:44 | 10678.0 | 98 | AT | 10678.0 | 10680.0 | Sell | 218 607 | 3589 | LSE | |
| 11:16:44 | 10678.0 | 46 | AT | 10678.0 | 10680.0 | Sell | 218 509 | 3588 | LSE | |
| 11:16:44 | 10678.0 | 37 | AT | 10678.0 | 10682.0 | Sell | 218 463 | 3587 | LSE | |
| 11:16:44 | 10678.0 | 98 | AT | 10678.0 | 10682.0 | Sell | 218 426 | 3586 | LSE | |
| 11:16:44 | 10678.0 | 37 | AT | 10678.0 | 10682.0 | Sell | 218 328 | 3585 | LSE | |
| 11:16:44 | 10678.0 | 49 | AT | 10678.0 | 10682.0 | Sell | 218 291 | 3584 | LSE | |
| 11:16:44 | 10678.0 | 38 | AT | 10678.0 | 10682.0 | Sell | 218 242 | 3583 | LSE | |
| 11:16:44 | 10678.0 | 89 | AT | 10678.0 | 10682.0 | Sell | 218 204 | 3582 | LSE | |
| 11:16:44 | 10678.0 | 30 | AT | 10678.0 | 10682.0 | Sell | 218 115 | 3581 | LSE | |
| 11:16:44 | 10678.0 | 50 | AT | 10678.0 | 10682.0 | Sell | 218 085 | 3580 | LSE | |
| 11:16:44 | 10678.0 | 37 | AT | 10678.0 | 10682.0 | Sell | 218 035 | 3579 | LSE | |
| 11:16:44 | 10678.0 | 38 | AT | 10678.0 | 10682.0 | Sell | 217 998 | 3578 | LSE | |
| 11:16:44 | 10678.0 | 98 | AT | 10678.0 | 10682.0 | Sell | 217 960 | 3577 | LSE | |
| 11:16:44 | 10682.0 | 54 | AT | 10678.0 | 10682.0 | Buy | 217 862 | 3576 | LSE | |
| 11:16:44 | 10682.0 | 44 | AT | 10678.0 | 10682.0 | Buy | 217 808 | 3575 | LSE | |
| 11:16:44 | 10682.0 | 59 | AT | 10678.0 | 10682.0 | Buy | 217 764 | 3574 | LSE | |
| 11:16:44 | 10682.0 | 47 | AT | 10678.0 | 10682.0 | Buy | 217 705 | 3573 | LSE | |
| 11:16:44 | 10682.0 | 51 | AT | 10678.0 | 10682.0 | Buy | 217 658 | 3572 | LSE | |
| 11:16:44 | 10678.0 | 46 | AT | 10676.0 | 10678.0 | Buy | 217 607 | 3571 | LSE | |
| 11:16:44 | 10676.0 | 5 | AT | 10676.0 | 10680.0 | Sell | 217 561 | 3570 | LSE | |
| 11:16:44 | 10676.0 | 34 | AT | 10676.0 | 10680.0 | Sell | 217 556 | 3569 | LSE | |
| 11:16:44 | 10676.0 | 63 | AT | 10676.0 | 10680.0 | Sell | 217 522 | 3568 | LSE | |
| 11:16:44 | 10676.0 | 89 | AT | 10676.0 | 10680.0 | Sell | 217 459 | 3567 | LSE | |
| 11:16:44 | 10676.0 | 48 | AT | 10676.0 | 10680.0 | Sell | 217 370 | 3566 | LSE | |
| 11:16:44 | 10676.0 | 98 | AT | 10676.0 | 10680.0 | Sell | 217 322 | 3565 | LSE | |
| 11:16:43 | 10680.0 | 89 | AT | 10680.0 | 10684.0 | Sell | 217 224 | 3564 | LSE | |
| 11:16:43 | 10680.0 | 34 | AT | 10680.0 | 10684.0 | Sell | 217 135 | 3563 | LSE | |
| 11:16:43 | 10680.0 | 33 | AT | 10680.0 | 10684.0 | Sell | 217 101 | 3562 | LSE | |
| 11:16:43 | 10680.0 | 46 | AT | 10680.0 | 10684.0 | Sell | 217 068 | 3561 | LSE | |
| 11:16:43 | 10680.0 | 58 | AT | 10680.0 | 10684.0 | Sell | 217 022 | 3560 | LSE | |
| 11:16:43 | 10680.0 | 45 | AT | 10680.0 | 10684.0 | Sell | 216 964 | 3559 | LSE | |
| 11:16:43 | 10680.0 | 98 | AT | 10680.0 | 10684.0 | Sell | 216 919 | 3558 | LSE | |
| 11:16:43 | 10682.0 | 38 | AT | 10682.0 | 10686.0 | Sell | 216 821 | 3557 | LSE | |
| 11:16:43 | 10682.0 | 89 | AT | 10682.0 | 10686.0 | Sell | 216 783 | 3556 | LSE | |
| 11:16:43 | 10682.0 | 58 | AT | 10682.0 | 10686.0 | Sell | 216 694 | 3555 | LSE | |
| 11:16:43 | 10682.0 | 50 | AT | 10682.0 | 10686.0 | Sell | 216 636 | 3554 | LSE | |
| 11:16:43 | 10682.0 | 98 | AT | 10682.0 | 10686.0 | Sell | 216 586 | 3553 | LSE | |
| 11:16:43 | 10686.0 | 38 | AT | 10686.0 | 10688.0 | Sell | 216 488 | 3552 | LSE | |
| 11:16:43 | 10686.0 | 31 | AT | 10686.0 | 10688.0 | Sell | 216 450 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
