Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:50 | 11604.0 | 23 | AT | 11596.0 | 11604.0 | Buy | 37 058 | 201 | LSE | |
| 09:02:48 | 11604.0 | 45 | AT | 11596.0 | 11604.0 | Buy | 37 035 | 200 | LSE | |
| 09:02:48 | 11604.0 | 2 | AT | 11596.0 | 11604.0 | Buy | 36 990 | 199 | LSE | |
| 09:02:48 | 11604.0 | 43 | AT | 11596.0 | 11604.0 | Buy | 36 988 | 198 | LSE | |
| 09:02:48 | 11604.0 | 35 | AT | 11596.0 | 11604.0 | Buy | 36 945 | 197 | LSE | |
| 09:02:48 | 11600.0 | 35 | AT | 11592.0 | 11600.0 | Buy | 36 910 | 196 | LSE | |
| 09:02:48 | 11598.0 | 16 | AT | 11598.0 | 11600.0 | Sell | 36 875 | 195 | LSE | |
| 09:02:48 | 11598.0 | 25 | AT | 11592.0 | 11598.0 | Buy | 36 859 | 194 | LSE | |
| 09:02:48 | 11598.0 | 14 | AT | 11592.0 | 11598.0 | Buy | 36 834 | 193 | LSE | |
| 09:02:48 | 11598.0 | 38 | AT | 11592.0 | 11598.0 | Buy | 36 820 | 192 | LSE | |
| 09:02:48 | 11596.0 | 20 | AT | 11588.0 | 11596.0 | Buy | 36 782 | 191 | LSE | |
| 09:02:48 | 11596.0 | 30 | AT | 11584.0 | 11596.0 | Buy | 36 762 | 190 | LSE | |
| 09:02:48 | 11596.0 | 24 | AT | 11584.0 | 11596.0 | Buy | 36 732 | 189 | LSE | |
| 09:02:48 | 11596.0 | 45 | AT | 11584.0 | 11596.0 | Buy | 36 708 | 188 | LSE | |
| 09:02:48 | 11596.0 | 66 | AT | 11584.0 | 11596.0 | Buy | 36 663 | 187 | LSE | |
| 09:02:48 | 11596.0 | 33 | AT | 11584.0 | 11596.0 | Buy | 36 597 | 186 | LSE | |
| 09:02:41 | 11589.0 | 9 | O | 11586.0 | 11596.0 | Sell | 36 564 | 185 | LSE | |
| 09:02:30 | 11590.0 | 41 | AT | 11590.0 | 11596.0 | Sell | 36 555 | 184 | LSE | |
| 09:02:30 | 11588.0 | 55 | AT | 11588.0 | 11602.0 | Sell | 36 514 | 183 | LSE | |
| 09:02:30 | 11588.0 | 50 | AT | 11588.0 | 11602.0 | Sell | 36 459 | 182 | LSE | |
| 09:02:30 | 11588.0 | 36 | AT | 11588.0 | 11602.0 | Sell | 36 409 | 181 | LSE | |
| 09:02:30 | 11588.0 | 38 | AT | 11588.0 | 11602.0 | Sell | 36 373 | 180 | LSE | |
| 09:02:30 | 11588.0 | 50 | AT | 11588.0 | 11602.0 | Sell | 36 335 | 179 | LSE | |
| 09:02:30 | 11590.0 | 41 | AT | 11590.0 | 11602.0 | Sell | 36 285 | 178 | LSE | |
| 09:02:28 | 11588.0 | 8 | AT | 11580.0 | 11588.0 | Buy | 36 244 | 177 | LSE | |
| 09:02:28 | 11588.0 | 24 | AT | 11580.0 | 11588.0 | Buy | 36 236 | 176 | LSE | |
| 09:02:28 | 11588.0 | 9 | AT | 11580.0 | 11588.0 | Buy | 36 212 | 175 | LSE | |
| 09:02:28 | 11588.0 | 4 | AT | 11580.0 | 11588.0 | Buy | 36 203 | 174 | LSE | |
| 09:02:28 | 11588.0 | 24 | AT | 11576.0 | 11588.0 | Buy | 36 199 | 173 | LSE | |
| 09:02:28 | 11584.0 | 19 | AT | 11584.0 | 11588.0 | Sell | 36 175 | 172 | LSE | |
| 09:02:28 | 11588.0 | 6 | AT | 11584.0 | 11588.0 | Buy | 36 156 | 171 | LSE | |
| 09:02:28 | 11582.0 | 63 | AT | 11578.0 | 11582.0 | Buy | 36 150 | 170 | LSE | |
| 09:02:28 | 11582.0 | 99 | AT | 11578.0 | 11582.0 | Buy | 36 087 | 169 | LSE | |
| 09:02:28 | 11584.0 | 41 | AT | 11580.0 | 11584.0 | Buy | 35 988 | 168 | LSE | |
| 09:02:28 | 11584.0 | 24 | AT | 11580.0 | 11584.0 | Buy | 35 947 | 167 | LSE | |
| 09:02:28 | 11582.0 | 78 | AT | 11578.0 | 11582.0 | Buy | 35 923 | 166 | LSE | |
| 09:02:28 | 11582.0 | 99 | AT | 11574.0 | 11582.0 | Buy | 35 845 | 165 | LSE | |
| 09:02:28 | 11582.0 | 78 | AT | 11574.0 | 11582.0 | Buy | 35 746 | 164 | LSE | |
| 09:02:28 | 11582.0 | 99 | AT | 11578.0 | 11582.0 | Buy | 35 668 | 163 | LSE | |
| 09:02:28 | 11582.0 | 39 | AT | 11574.0 | 11582.0 | Buy | 35 569 | 162 | LSE | |
| 09:02:28 | 11582.0 | 99 | AT | 11574.0 | 11582.0 | Buy | 35 530 | 161 | LSE | |
| 09:02:28 | 11576.0 | 78 | AT | 11574.0 | 11576.0 | Buy | 35 431 | 160 | LSE | |
| 09:02:28 | 11576.0 | 99 | AT | 11574.0 | 11576.0 | Buy | 35 353 | 159 | LSE | |
| 09:02:28 | 11576.0 | 37 | AT | 11574.0 | 11576.0 | Buy | 35 254 | 158 | LSE | |
| 09:02:28 | 11576.0 | 41 | AT | 11574.0 | 11576.0 | Buy | 35 217 | 157 | LSE | |
| 09:02:28 | 11576.0 | 99 | AT | 11574.0 | 11576.0 | Buy | 35 176 | 156 | LSE | |
| 09:02:28 | 11580.0 | 39 | AT | 11572.0 | 11580.0 | Buy | 35 077 | 155 | LSE | |
| 09:02:28 | 11580.0 | 37 | AT | 11572.0 | 11580.0 | Buy | 35 038 | 154 | LSE | |
| 09:02:28 | 11580.0 | 64 | AT | 11572.0 | 11580.0 | Buy | 35 001 | 153 | LSE | |
| 09:02:28 | 11576.0 | 1 | AT | 11572.0 | 11576.0 | Buy | 34 937 | 152 | LSE | |
| 09:02:28 | 11576.0 | 78 | AT | 11572.0 | 11576.0 | Buy | 34 936 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
