Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:32 | 3899.0 | 79 | AT | 3898.0 | 3899.0 | Buy | 268 746 | 2951 | LSE | |
| 14:04:11 | 3899.0 | 44 | AT | 3898.0 | 3899.0 | Buy | 268 667 | 2950 | LSE | |
| 14:04:11 | 3899.0 | 1469 | AT | 3898.0 | 3899.0 | Buy | 268 623 | 2949 | LSE | |
| 14:04:11 | 3899.0 | 566 | AT | 3898.0 | 3899.0 | Buy | 267 154 | 2948 | LSE | |
| 14:04:11 | 3899.0 | 536 | AT | 3898.0 | 3899.0 | Buy | 266 588 | 2947 | LSE | |
| 14:04:04 | 3898.351 | 40 | O | 3898.0 | 3899.0 | Sell | 266 052 | 2946 | LSE | |
| 14:03:58 | 3899.0 | 34 | AT | 3899.0 | 3900.0 | Sell | 266 012 | 2945 | LSE | |
| 14:03:58 | 3899.0 | 35 | AT | 3899.0 | 3900.0 | Sell | 265 978 | 2944 | LSE | |
| 14:03:58 | 3899.0 | 34 | AT | 3899.0 | 3900.0 | Sell | 265 943 | 2943 | LSE | |
| 14:03:58 | 3899.0 | 118 | AT | 3899.0 | 3900.0 | Sell | 265 909 | 2942 | LSE | |
| 14:03:58 | 3899.0 | 23 | AT | 3899.0 | 3900.0 | Sell | 265 791 | 2941 | LSE | |
| 14:03:51 | 3900.0 | 55 | AT | 3899.0 | 3900.0 | Buy | 265 768 | 2940 | LSE | |
| 14:03:40 | 3901.409 | 255 | O | 3899.0 | 3901.0 | Buy | 265 713 | 2939 | LSE | |
| 14:03:32 | 3900.0 | 50 | AT | 3900.0 | 3901.0 | Sell | 265 458 | 2938 | LSE | |
| 14:03:32 | 3900.0 | 26 | AT | 3900.0 | 3901.0 | Sell | 265 408 | 2937 | LSE | |
| 14:03:30 | 3901.0 | 112 | AT | 3900.0 | 3901.0 | Buy | 265 382 | 2936 | LSE | |
| 14:03:30 | 3901.0 | 6 | AT | 3900.0 | 3901.0 | Buy | 265 270 | 2935 | LSE | |
| 14:03:30 | 3901.0 | 8 | AT | 3901.0 | 3902.0 | Sell | 265 264 | 2934 | LSE | |
| 14:03:30 | 3901.0 | 28 | AT | 3901.0 | 3902.0 | Sell | 265 256 | 2933 | LSE | |
| 14:02:22 | 3901.0 | 42 | AT | 3901.0 | 3902.0 | Sell | 265 228 | 2932 | LSE | |
| 14:02:22 | 3901.0 | 82 | AT | 3901.0 | 3902.0 | Sell | 265 186 | 2931 | LSE | |
| 14:02:09 | 3902.0 | 121 | AT | 3902.0 | 3903.0 | Sell | 265 104 | 2930 | LSE | |
| 14:02:06 | 3903.0 | 121 | AT | 3903.0 | 3904.0 | Sell | 264 983 | 2929 | LSE | |
| 14:02:06 | 3903.0 | 140 | AT | 3903.0 | 3904.0 | Sell | 264 862 | 2928 | LSE | |
| 14:02:05 | 3904.0 | 28 | AT | 3904.0 | 3905.0 | Sell | 264 722 | 2927 | LSE | |
| 14:02:05 | 3904.0 | 90 | AT | 3904.0 | 3905.0 | Sell | 264 694 | 2926 | LSE | |
| 14:01:48 | 3905.0 | 47 | AT | 3904.0 | 3905.0 | Buy | 264 604 | 2925 | LSE | |
| 14:01:42 | 3904.204 | 25 | O | 3903.0 | 3905.0 | Buy | 264 557 | 2924 | LSE | |
| 14:01:40 | 3904.0 | 35 | AT | 3903.0 | 3904.0 | Buy | 264 532 | 2923 | LSE | |
| 14:01:40 | 3904.0 | 33 | AT | 3903.0 | 3904.0 | Buy | 264 497 | 2922 | LSE | |
| 14:01:40 | 3904.0 | 118 | AT | 3903.0 | 3904.0 | Buy | 264 464 | 2921 | LSE | |
| 14:00:53 | 3904.0 | 37 | AT | 3904.0 | 3905.0 | Sell | 264 346 | 2920 | LSE | |
| 14:00:53 | 3904.0 | 118 | AT | 3904.0 | 3905.0 | Sell | 264 309 | 2919 | LSE | |
| 14:00:53 | 3904.0 | 27 | AT | 3904.0 | 3905.0 | Sell | 264 191 | 2918 | LSE | |
| 14:00:46 | 3904.7 | 100 | O | 3904.0 | 3906.0 | Sell | 264 164 | 2917 | LSE | |
| 14:00:38 | 3905.0 | 24 | AT | 3904.0 | 3905.0 | Buy | 264 064 | 2916 | LSE | |
| 14:00:23 | 3905.0 | 15 | AT | 3905.0 | 3906.0 | Sell | 264 040 | 2915 | LSE | |
| 14:00:23 | 3905.0 | 37 | AT | 3905.0 | 3906.0 | Sell | 264 025 | 2914 | LSE | |
| 14:00:23 | 3905.0 | 118 | AT | 3905.0 | 3906.0 | Sell | 263 988 | 2913 | LSE | |
| 14:00:13 | 3906.0 | 16 | O | 3906.0 | 3907.0 | Sell | 263 870 | 2912 | LSE | |
| 13:59:58 | 3906.0 | 38 | AT | 3905.0 | 3906.0 | Buy | 263 854 | 2911 | LSE | |
| 13:59:58 | 3906.0 | 7 | AT | 3906.0 | 3907.0 | Sell | 263 816 | 2910 | LSE | |
| 13:59:58 | 3906.0 | 15 | AT | 3906.0 | 3907.0 | Sell | 263 809 | 2909 | LSE | |
| 13:59:58 | 3906.0 | 28 | AT | 3906.0 | 3907.0 | Sell | 263 794 | 2908 | LSE | |
| 13:59:41 | 3907.0 | 36 | AT | 3907.0 | 3908.0 | Sell | 263 766 | 2907 | LSE | |
| 13:59:33 | 3907.0 | 79 | O | 3907.0 | 3908.0 | Sell | 263 730 | 2906 | LSE | |
| 13:59:14 | 3907.0 | 1 | O | 3907.0 | 3909.0 | Sell | 263 651 | 2905 | LSE | |
| 13:58:44 | 3907.0 | 30 | AT | 3906.0 | 3907.0 | Buy | 263 650 | 2904 | LSE | |
| 13:58:33 | 3906.0 | 35 | AT | 3905.0 | 3906.0 | Buy | 263 620 | 2903 | LSE | |
| 13:57:41 | 3905.0 | 12 | AT | 3904.0 | 3905.0 | Buy | 263 585 | 2902 | LSE | |
| 13:57:41 | 3905.0 | 106 | AT | 3904.0 | 3905.0 | Buy | 263 573 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
