Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:06 | 3901.0 | 37 | O | 3900.0 | 3902.0 | 275 396 | 3001 | LSE | ||
| 14:11:55 | 3898.0 | 14 | AT | 3897.0 | 3898.0 | Buy | 275 359 | 3000 | LSE | |
| 14:11:55 | 3898.0 | 36 | AT | 3897.0 | 3898.0 | Buy | 275 345 | 2999 | LSE | |
| 14:11:55 | 3898.0 | 34 | AT | 3897.0 | 3898.0 | Buy | 275 309 | 2998 | LSE | |
| 14:11:55 | 3898.0 | 28 | AT | 3897.0 | 3898.0 | Buy | 275 275 | 2997 | LSE | |
| 14:11:55 | 3898.0 | 40 | AT | 3897.0 | 3898.0 | Buy | 275 247 | 2996 | LSE | |
| 14:11:49 | 3897.0 | 15 | AT | 3896.0 | 3897.0 | Buy | 275 207 | 2995 | LSE | |
| 14:11:49 | 3897.0 | 37 | AT | 3896.0 | 3897.0 | Buy | 275 192 | 2994 | LSE | |
| 14:11:49 | 3897.0 | 53 | AT | 3896.0 | 3897.0 | Buy | 275 155 | 2993 | LSE | |
| 14:11:00 | 3897.0 | 899 | O | 3896.0 | 3897.0 | Buy | 275 102 | 2992 | LSE | |
| 14:10:46 | 3897.0 | 53 | AT | 3895.0 | 3897.0 | Buy | 274 203 | 2991 | LSE | |
| 14:10:46 | 3897.0 | 118 | AT | 3895.0 | 3897.0 | Buy | 274 150 | 2990 | LSE | |
| 14:10:46 | 3897.0 | 35 | AT | 3895.0 | 3897.0 | Buy | 274 032 | 2989 | LSE | |
| 14:10:14 | 3897.0 | 200 | O | 3896.0 | 3898.0 | 273 997 | 2988 | LSE | ||
| 14:10:03 | 3897.0 | 2 | AT | 3897.0 | 3898.0 | Sell | 273 797 | 2987 | LSE | |
| 14:10:03 | 3897.0 | 2 | AT | 3897.0 | 3898.0 | Sell | 273 795 | 2986 | LSE | |
| 14:10:00 | 3897.0 | 42 | AT | 3896.0 | 3897.0 | Buy | 273 793 | 2985 | LSE | |
| 14:10:00 | 3897.0 | 90 | AT | 3896.0 | 3897.0 | Buy | 273 751 | 2984 | LSE | |
| 14:10:00 | 3897.0 | 9 | AT | 3897.0 | 3898.0 | Sell | 273 661 | 2983 | LSE | |
| 14:10:00 | 3897.0 | 27 | AT | 3897.0 | 3898.0 | Sell | 273 652 | 2982 | LSE | |
| 14:09:50 | 3898.0 | 65 | O | 3897.0 | 3899.0 | 273 625 | 2981 | LSE | ||
| 14:09:06 | 3898.99 | 8 | O | 3897.0 | 3899.0 | Buy | 273 560 | 2980 | LSE | |
| 14:08:21 | 3900.0 | 27 | AT | 3900.0 | 3901.0 | Sell | 273 552 | 2979 | LSE | |
| 14:08:14 | 3900.7 | 26 | O | 3899.0 | 3901.0 | Buy | 273 525 | 2978 | LSE | |
| 14:08:04 | 3900.0 | 28 | O | 3900.0 | 3902.0 | Sell | 273 499 | 2977 | LSE | |
| 14:08:03 | 3899.0 | 43 | O | 3900.0 | 3901.0 | Sell | 273 471 | 2976 | LSE | |
| 14:07:55 | 3900.0 | 2400 | O | 3899.0 | 3901.0 | 273 428 | 2975 | LSE | ||
| 14:07:38 | 3900.0 | 23 | AT | 3900.0 | 3902.0 | Sell | 271 028 | 2974 | LSE | |
| 14:07:38 | 3900.0 | 76 | AT | 3900.0 | 3902.0 | Sell | 271 005 | 2973 | LSE | |
| 14:07:38 | 3900.0 | 118 | AT | 3900.0 | 3902.0 | Sell | 270 929 | 2972 | LSE | |
| 14:07:38 | 3900.0 | 121 | AT | 3900.0 | 3902.0 | Sell | 270 811 | 2971 | LSE | |
| 14:07:32 | 3901.0 | 118 | AT | 3900.0 | 3901.0 | Buy | 270 690 | 2970 | LSE | |
| 14:07:32 | 3901.0 | 52 | AT | 3900.0 | 3901.0 | Buy | 270 572 | 2969 | LSE | |
| 14:07:27 | 3902.0 | 10 | AT | 3902.0 | 3903.0 | Sell | 270 520 | 2968 | LSE | |
| 14:07:27 | 3902.0 | 28 | AT | 3902.0 | 3903.0 | Sell | 270 510 | 2967 | LSE | |
| 14:07:27 | 3902.0 | 28 | AT | 3902.0 | 3903.0 | Sell | 270 482 | 2966 | LSE | |
| 14:07:06 | 3903.5 | 40 | O | 3902.0 | 3904.0 | Buy | 270 454 | 2965 | LSE | |
| 14:07:05 | 3904.0 | 2 | O | 3902.0 | 3904.0 | Buy | 270 414 | 2964 | LSE | |
| 14:07:04 | 3903.0 | 37 | AT | 3903.0 | 3904.0 | Sell | 270 412 | 2963 | LSE | |
| 14:06:17 | 3904.0 | 320 | AT | 3903.0 | 3904.0 | Buy | 270 375 | 2962 | LSE | |
| 14:06:08 | 3902.0 | 43 | AT | 3901.0 | 3902.0 | Buy | 270 055 | 2961 | LSE | |
| 14:06:08 | 3902.0 | 266 | AT | 3901.0 | 3902.0 | Buy | 270 012 | 2960 | LSE | |
| 14:06:04 | 3901.0 | 38 | AT | 3900.0 | 3901.0 | Buy | 269 746 | 2959 | LSE | |
| 14:05:58 | 3900.0 | 38 | AT | 3899.0 | 3900.0 | Buy | 269 708 | 2958 | LSE | |
| 14:05:58 | 3899.5 | 500 | O | 3899.0 | 3900.0 | 269 670 | 2957 | LSE | ||
| 14:05:54 | 3900.0 | 1 | O | 3898.0 | 3900.0 | Buy | 269 170 | 2956 | LSE | |
| 14:05:46 | 3899.0 | 81 | AT | 3899.0 | 3900.0 | Sell | 269 169 | 2955 | LSE | |
| 14:05:42 | 3900.0 | 285 | AT | 3899.0 | 3900.0 | Buy | 269 088 | 2954 | LSE | |
| 14:05:40 | 3899.0 | 10 | AT | 3899.0 | 3900.0 | Sell | 268 803 | 2953 | LSE | |
| 14:05:40 | 3899.0 | 47 | AT | 3899.0 | 3900.0 | Sell | 268 793 | 2952 | LSE | |
| 14:05:32 | 3899.0 | 79 | AT | 3898.0 | 3899.0 | Buy | 268 746 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
