Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:34 | 4920.5 | 21 | AT | 4919.5 | 4920.5 | Buy | 697 213 | 7201 | LSE | |
| 16:31:21 | 4921.0 | 100 | AT | 4921.0 | 4921.5 | Sell | 697 192 | 7200 | LSE | |
| 16:31:21 | 4921.5 | 100 | AT | 4920.5 | 4921.5 | Buy | 697 092 | 7199 | LSE | |
| 16:31:21 | 4921.0 | 172 | AT | 4921.0 | 4922.0 | Sell | 696 992 | 7198 | LSE | |
| 16:31:19 | 4921.0 | 31 | AT | 4920.0 | 4921.0 | Buy | 696 820 | 7197 | LSE | |
| 16:31:19 | 4921.0 | 31 | O | 4920.0 | 4921.0 | Buy | 696 789 | 7196 | LSE | |
| 16:31:15 | 4919.5 | 163 | AT | 4918.0 | 4919.5 | Buy | 696 758 | 7195 | LSE | |
| 16:31:15 | 4919.5 | 67 | AT | 4918.0 | 4919.5 | Buy | 696 595 | 7194 | LSE | |
| 16:31:15 | 4919.5 | 21 | AT | 4918.0 | 4919.5 | Buy | 696 528 | 7193 | LSE | |
| 16:31:15 | 4919.5 | 145 | AT | 4918.0 | 4919.5 | Buy | 696 507 | 7192 | LSE | |
| 16:31:04 | 4918.5 | 25 | AT | 4918.0 | 4918.5 | Buy | 696 362 | 7191 | LSE | |
| 16:31:02 | 4918.0 | 310 | AT | 4918.0 | 4919.0 | Sell | 696 337 | 7190 | LSE | |
| 16:30:56 | 4919.0 | 728 | O | 4918.0 | 4919.0 | Buy | 696 027 | 7189 | LSE | |
| 16:30:35 | 4919.5 | 106 | AT | 4918.5 | 4919.5 | Buy | 695 299 | 7188 | LSE | |
| 16:30:31 | 4918.5 | 326 | AT | 4918.5 | 4919.5 | Sell | 695 193 | 7187 | LSE | |
| 16:30:10 | 4918.0 | 48 | AT | 4917.5 | 4918.0 | Buy | 694 867 | 7186 | LSE | |
| 16:30:10 | 4918.0 | 49 | AT | 4917.0 | 4918.0 | Buy | 694 819 | 7185 | LSE | |
| 16:30:10 | 4918.0 | 54 | AT | 4917.0 | 4918.0 | Buy | 694 770 | 7184 | LSE | |
| 16:30:09 | 4917.5 | 114 | AT | 4916.5 | 4917.5 | Buy | 694 716 | 7183 | LSE | |
| 16:30:09 | 4917.5 | 33 | AT | 4916.5 | 4917.5 | Buy | 694 602 | 7182 | LSE | |
| 16:30:09 | 4917.5 | 259 | AT | 4916.5 | 4917.5 | Buy | 694 569 | 7181 | LSE | |
| 16:30:09 | 4917.0 | 400 | AT | 4916.5 | 4917.0 | Buy | 694 310 | 7180 | LSE | |
| 16:30:09 | 4917.0 | 169 | AT | 4916.5 | 4917.0 | Buy | 693 910 | 7179 | LSE | |
| 16:30:09 | 4917.0 | 35 | AT | 4916.5 | 4917.0 | Buy | 693 741 | 7178 | LSE | |
| 16:30:09 | 4917.0 | 36 | AT | 4916.5 | 4917.0 | Buy | 693 706 | 7177 | LSE | |
| 16:30:07 | 4915.841 | 27 | O | 4916.0 | 4917.0 | Sell | 693 670 | 7176 | LSE | |
| 16:30:05 | 4916.5 | 40 | AT | 4915.5 | 4916.5 | Buy | 693 643 | 7175 | LSE | |
| 16:30:05 | 4916.5 | 9 | AT | 4915.5 | 4916.5 | Buy | 693 603 | 7174 | LSE | |
| 16:30:05 | 4916.5 | 145 | AT | 4915.5 | 4916.5 | Buy | 693 594 | 7173 | LSE | |
| 16:30:04 | 4916.0 | 113 | O | 4916.0 | 4917.0 | Sell | 693 449 | 7172 | LSE | |
| 16:30:03 | 4916.0 | 69 | AT | 4916.0 | 4917.0 | Sell | 693 336 | 7171 | LSE | |
| 16:30:03 | 4916.0 | 31 | AT | 4916.0 | 4917.0 | Sell | 693 267 | 7170 | LSE | |
| 16:30:01 | 4916.5 | 49 | AT | 4916.0 | 4916.5 | Buy | 693 236 | 7169 | LSE | |
| 16:30:01 | 4916.5 | 49 | AT | 4915.5 | 4916.5 | Buy | 693 187 | 7168 | LSE | |
| 16:30:01 | 4916.5 | 49 | AT | 4915.5 | 4916.5 | Buy | 693 138 | 7167 | LSE | |
| 16:30:00 | 4916.0 | 50 | AT | 4915.0 | 4916.0 | Buy | 693 089 | 7166 | LSE | |
| 16:30:00 | 4916.0 | 50 | AT | 4915.0 | 4916.0 | Buy | 693 039 | 7165 | LSE | |
| 16:30:00 | 4916.0 | 49 | AT | 4915.0 | 4916.0 | Buy | 692 989 | 7164 | LSE | |
| 16:29:43 | 4916.0 | 49 | AT | 4915.0 | 4916.0 | Buy | 692 940 | 7163 | LSE | |
| 16:29:41 | 4916.0 | 169 | AT | 4915.0 | 4916.0 | Buy | 692 891 | 7162 | LSE | |
| 16:29:41 | 4916.0 | 49 | AT | 4915.0 | 4916.0 | Buy | 692 722 | 7161 | LSE | |
| 16:29:41 | 4916.0 | 145 | AT | 4915.0 | 4916.0 | Buy | 692 673 | 7160 | LSE | |
| 16:29:37 | 4916.0 | 19 | AT | 4915.5 | 4916.0 | Buy | 692 528 | 7159 | LSE | |
| 16:29:34 | 4916.5 | 73 | AT | 4916.5 | 4917.0 | Sell | 692 509 | 7158 | LSE | |
| 16:29:34 | 4917.0 | 7 | O | 4916.5 | 4917.0 | Buy | 692 436 | 7157 | LSE | |
| 16:29:34 | 4916.5 | 6 | O | 4916.5 | 4917.0 | Sell | 692 429 | 7156 | LSE | |
| 16:29:34 | 4917.0 | 7 | O | 4916.5 | 4917.0 | Buy | 692 423 | 7155 | LSE | |
| 16:29:34 | 4916.5 | 6 | O | 4916.5 | 4917.0 | Sell | 692 416 | 7154 | LSE | |
| 16:29:33 | 4917.0 | 145 | AT | 4916.5 | 4917.0 | Buy | 692 410 | 7153 | LSE | |
| 16:29:31 | 4917.0 | 71 | AT | 4917.0 | 4917.5 | Sell | 692 265 | 7152 | LSE | |
| 16:29:31 | 4917.0 | 49 | AT | 4917.0 | 4917.5 | Sell | 692 194 | 7151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
