Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:34:02 | 4924.0 | 48 | AT | 4923.5 | 4924.0 | Buy | 708 223 | 7301 | LSE | |
| 16:33:59 | 4925.0 | 18 | AT | 4924.5 | 4925.0 | Buy | 708 175 | 7300 | LSE | |
| 16:33:41 | 4923.5 | 7 | AT | 4923.0 | 4923.5 | Buy | 708 157 | 7299 | LSE | |
| 16:33:34 | 4922.616 | 215 | O | 4922.5 | 4923.5 | Sell | 708 150 | 7298 | LSE | |
| 16:33:23 | 4923.0 | 166 | AT | 4922.0 | 4923.0 | Buy | 707 935 | 7297 | LSE | |
| 16:33:23 | 4923.0 | 38 | AT | 4922.0 | 4923.0 | Buy | 707 769 | 7296 | LSE | |
| 16:33:23 | 4923.0 | 41 | AT | 4922.0 | 4923.0 | Buy | 707 731 | 7295 | LSE | |
| 16:33:23 | 4923.0 | 38 | AT | 4922.0 | 4923.0 | Buy | 707 690 | 7294 | LSE | |
| 16:33:23 | 4923.0 | 86 | AT | 4922.0 | 4923.0 | Buy | 707 652 | 7293 | LSE | |
| 16:33:23 | 4923.0 | 145 | AT | 4922.0 | 4923.0 | Buy | 707 566 | 7292 | LSE | |
| 16:33:23 | 4923.0 | 184 | AT | 4922.0 | 4923.0 | Buy | 707 421 | 7291 | LSE | |
| 16:33:18 | 4922.0 | 98 | AT | 4922.0 | 4923.0 | Sell | 707 237 | 7290 | LSE | |
| 16:33:18 | 4922.0 | 100 | AT | 4922.0 | 4923.0 | Sell | 707 139 | 7289 | LSE | |
| 16:33:08 | 4922.0 | 9 | AT | 4921.0 | 4922.0 | Buy | 707 039 | 7288 | LSE | |
| 16:33:08 | 4922.0 | 40 | AT | 4921.0 | 4922.0 | Buy | 707 030 | 7287 | LSE | |
| 16:33:03 | 4921.5 | 37 | AT | 4921.0 | 4921.5 | Buy | 706 990 | 7286 | LSE | |
| 16:33:03 | 4921.5 | 175 | AT | 4921.0 | 4921.5 | Buy | 706 953 | 7285 | LSE | |
| 16:33:03 | 4921.0 | 37 | AT | 4920.0 | 4921.0 | Buy | 706 778 | 7284 | LSE | |
| 16:33:03 | 4921.0 | 175 | AT | 4920.0 | 4921.0 | Buy | 706 741 | 7283 | LSE | |
| 16:33:03 | 4921.0 | 145 | AT | 4920.0 | 4921.0 | Buy | 706 566 | 7282 | LSE | |
| 16:33:03 | 4921.0 | 69 | AT | 4920.0 | 4921.0 | Buy | 706 421 | 7281 | LSE | |
| 16:33:03 | 4921.0 | 36 | AT | 4920.0 | 4921.0 | Buy | 706 352 | 7280 | LSE | |
| 16:33:03 | 4921.0 | 34 | AT | 4920.0 | 4921.0 | Buy | 706 316 | 7279 | LSE | |
| 16:33:03 | 4920.5 | 14 | AT | 4920.5 | 4921.0 | Sell | 706 282 | 7278 | LSE | |
| 16:32:55 | 4920.5 | 98 | AT | 4919.5 | 4920.5 | Buy | 706 268 | 7277 | LSE | |
| 16:32:45 | 4921.0 | 100 | AT | 4921.0 | 4921.5 | Sell | 706 170 | 7276 | LSE | |
| 16:32:44 | 4921.0 | 176 | AT | 4920.0 | 4921.0 | Buy | 706 070 | 7275 | LSE | |
| 16:32:44 | 4920.5 | 216 | AT | 4920.0 | 4920.5 | Buy | 705 894 | 7274 | LSE | |
| 16:32:44 | 4921.0 | 33 | AT | 4920.0 | 4921.0 | Buy | 705 678 | 7273 | LSE | |
| 16:32:44 | 4921.0 | 34 | AT | 4920.0 | 4921.0 | Buy | 705 645 | 7272 | LSE | |
| 16:32:44 | 4921.0 | 41 | AT | 4920.0 | 4921.0 | Buy | 705 611 | 7271 | LSE | |
| 16:32:44 | 4921.0 | 68 | AT | 4920.0 | 4921.0 | Buy | 705 570 | 7270 | LSE | |
| 16:32:44 | 4921.0 | 127 | AT | 4920.0 | 4921.0 | Buy | 705 502 | 7269 | LSE | |
| 16:32:44 | 4921.0 | 145 | AT | 4920.0 | 4921.0 | Buy | 705 375 | 7268 | LSE | |
| 16:32:44 | 4921.0 | 100 | AT | 4920.0 | 4921.0 | Buy | 705 230 | 7267 | LSE | |
| 16:32:44 | 4920.0 | 40 | AT | 4919.5 | 4920.0 | Buy | 705 130 | 7266 | LSE | |
| 16:32:44 | 4920.0 | 100 | AT | 4920.0 | 4921.0 | Sell | 705 090 | 7265 | LSE | |
| 16:32:44 | 4920.0 | 33 | AT | 4920.0 | 4921.0 | Sell | 704 990 | 7264 | LSE | |
| 16:32:44 | 4920.0 | 38 | AT | 4920.0 | 4921.0 | Sell | 704 957 | 7263 | LSE | |
| 16:32:44 | 4920.0 | 95 | AT | 4920.0 | 4921.0 | Sell | 704 919 | 7262 | LSE | |
| 16:32:44 | 4920.5 | 153 | AT | 4920.5 | 4921.5 | Sell | 704 824 | 7261 | LSE | |
| 16:32:44 | 4920.5 | 95 | AT | 4920.5 | 4921.5 | Sell | 704 671 | 7260 | LSE | |
| 16:32:44 | 4921.5 | 2 | O | 4920.5 | 4921.5 | Buy | 704 576 | 7259 | LSE | |
| 16:32:43 | 4921.89 | 8 | O | 4920.5 | 4921.5 | Buy | 704 574 | 7258 | LSE | |
| 16:32:28 | 4921.5 | 98 | AT | 4921.0 | 4921.5 | Buy | 704 566 | 7257 | LSE | |
| 16:32:28 | 4921.5 | 49 | AT | 4921.0 | 4921.5 | Buy | 704 468 | 7256 | LSE | |
| 16:32:28 | 4921.5 | 439 | O | 4921.0 | 4921.5 | Buy | 704 419 | 7255 | LSE | |
| 16:32:25 | 4921.0 | 98 | AT | 4920.5 | 4921.0 | Buy | 703 980 | 7254 | LSE | |
| 16:32:21 | 4920.0 | 98 | AT | 4920.0 | 4920.5 | Sell | 703 882 | 7253 | LSE | |
| 16:32:21 | 4920.0 | 118 | AT | 4920.0 | 4921.0 | Sell | 703 784 | 7252 | LSE | |
| 16:32:21 | 4920.0 | 98 | AT | 4920.0 | 4921.0 | Sell | 703 666 | 7251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
