Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:39:42 | 4921.5 | 230 | AT | 4921.5 | 4922.0 | Sell | 718 859 | 7451 | LSE | |
| 16:39:34 | 4921.72 | 50 | O | 4921.5 | 4922.0 | Sell | 718 629 | 7450 | LSE | |
| 16:39:33 | 4922.0 | 49 | AT | 4921.5 | 4922.0 | Buy | 718 579 | 7449 | LSE | |
| 16:39:30 | 4922.0 | 35 | AT | 4921.5 | 4922.0 | Buy | 718 530 | 7448 | LSE | |
| 16:39:30 | 4922.0 | 22 | AT | 4921.5 | 4922.0 | Buy | 718 495 | 7447 | LSE | |
| 16:39:23 | 4922.0 | 49 | AT | 4921.5 | 4922.0 | Buy | 718 473 | 7446 | LSE | |
| 16:39:21 | 4922.0 | 49 | AT | 4921.0 | 4922.0 | Buy | 718 424 | 7445 | LSE | |
| 16:39:21 | 4922.0 | 100 | AT | 4921.0 | 4922.0 | Buy | 718 375 | 7444 | LSE | |
| 16:39:17 | 4921.0 | 98 | AT | 4920.5 | 4921.0 | Buy | 718 275 | 7443 | LSE | |
| 16:39:17 | 4921.0 | 2 | AT | 4920.5 | 4921.0 | Buy | 718 177 | 7442 | LSE | |
| 16:39:17 | 4921.0 | 47 | AT | 4920.5 | 4921.0 | Buy | 718 175 | 7441 | LSE | |
| 16:39:17 | 4921.0 | 49 | AT | 4921.0 | 4921.5 | Sell | 718 128 | 7440 | LSE | |
| 16:39:17 | 4921.0 | 49 | AT | 4921.0 | 4921.5 | Sell | 718 079 | 7439 | LSE | |
| 16:39:15 | 4921.5 | 49 | AT | 4921.5 | 4922.5 | Sell | 718 030 | 7438 | LSE | |
| 16:39:13 | 4922.0 | 34 | AT | 4922.0 | 4922.5 | Sell | 717 981 | 7437 | LSE | |
| 16:39:12 | 4922.0 | 49 | AT | 4922.0 | 4922.5 | Sell | 717 947 | 7436 | LSE | |
| 16:39:10 | 4922.5 | 163 | AT | 4922.5 | 4923.5 | Sell | 717 898 | 7435 | LSE | |
| 16:39:03 | 4922.5 | 30 | AT | 4922.0 | 4922.5 | Buy | 717 735 | 7434 | LSE | |
| 16:39:03 | 4922.5 | 4 | AT | 4922.0 | 4922.5 | Buy | 717 705 | 7433 | LSE | |
| 16:39:02 | 4922.0 | 35 | AT | 4922.0 | 4922.5 | Sell | 717 701 | 7432 | LSE | |
| 16:39:02 | 4922.0 | 54 | AT | 4922.0 | 4922.5 | Sell | 717 666 | 7431 | LSE | |
| 16:39:02 | 4922.0 | 165 | AT | 4922.0 | 4922.5 | Sell | 717 612 | 7430 | LSE | |
| 16:39:02 | 4922.5 | 100 | AT | 4922.0 | 4922.5 | Buy | 717 447 | 7429 | LSE | |
| 16:39:01 | 4922.5 | 96 | AT | 4922.5 | 4923.0 | Sell | 717 347 | 7428 | LSE | |
| 16:39:01 | 4923.0 | 49 | AT | 4922.0 | 4923.0 | Buy | 717 251 | 7427 | LSE | |
| 16:38:49 | 4923.0 | 5 | AT | 4922.5 | 4923.0 | Buy | 717 202 | 7426 | LSE | |
| 16:38:49 | 4923.0 | 5 | AT | 4922.5 | 4923.0 | Buy | 717 197 | 7425 | LSE | |
| 16:38:49 | 4923.0 | 39 | AT | 4922.5 | 4923.0 | Buy | 717 192 | 7424 | LSE | |
| 16:38:42 | 4922.5 | 100 | AT | 4922.5 | 4923.0 | Sell | 717 153 | 7423 | LSE | |
| 16:38:42 | 4923.0 | 20 | AT | 4922.5 | 4923.0 | Buy | 717 053 | 7422 | LSE | |
| 16:38:39 | 4923.0 | 49 | AT | 4922.5 | 4923.0 | Buy | 717 033 | 7421 | LSE | |
| 16:38:36 | 4923.0 | 28 | AT | 4922.5 | 4923.0 | Buy | 716 984 | 7420 | LSE | |
| 16:38:34 | 4922.5 | 49 | AT | 4922.0 | 4922.5 | Buy | 716 956 | 7419 | LSE | |
| 16:38:28 | 4923.0 | 39 | AT | 4922.0 | 4923.0 | Buy | 716 907 | 7418 | LSE | |
| 16:38:28 | 4923.0 | 34 | AT | 4922.0 | 4923.0 | Buy | 716 868 | 7417 | LSE | |
| 16:38:28 | 4923.0 | 120 | AT | 4922.0 | 4923.0 | Buy | 716 834 | 7416 | LSE | |
| 16:38:28 | 4923.0 | 49 | AT | 4922.0 | 4923.0 | Buy | 716 714 | 7415 | LSE | |
| 16:38:24 | 4922.5 | 49 | AT | 4921.5 | 4922.5 | Buy | 716 665 | 7414 | LSE | |
| 16:38:24 | 4922.5 | 21 | AT | 4921.5 | 4922.5 | Buy | 716 616 | 7413 | LSE | |
| 16:38:17 | 4922.5 | 100 | AT | 4922.0 | 4922.5 | Buy | 716 595 | 7412 | LSE | |
| 16:38:17 | 4922.5 | 157 | AT | 4922.5 | 4923.0 | Sell | 716 495 | 7411 | LSE | |
| 16:38:17 | 4922.5 | 6 | AT | 4922.5 | 4923.0 | Sell | 716 338 | 7410 | LSE | |
| 16:38:14 | 4922.5 | 25 | AT | 4922.0 | 4922.5 | Buy | 716 332 | 7409 | LSE | |
| 16:38:11 | 4922.0 | 49 | AT | 4921.0 | 4922.0 | Buy | 716 307 | 7408 | LSE | |
| 16:38:10 | 4921.5 | 55 | AT | 4921.0 | 4921.5 | Buy | 716 258 | 7407 | LSE | |
| 16:38:10 | 4921.0 | 33 | AT | 4920.5 | 4921.0 | Buy | 716 203 | 7406 | LSE | |
| 16:38:10 | 4921.0 | 48 | AT | 4920.5 | 4921.0 | Buy | 716 170 | 7405 | LSE | |
| 16:38:10 | 4921.0 | 49 | AT | 4920.5 | 4921.0 | Buy | 716 122 | 7404 | LSE | |
| 16:38:10 | 4921.0 | 98 | AT | 4920.5 | 4921.0 | Buy | 716 073 | 7403 | LSE | |
| 16:38:10 | 4921.0 | 100 | AT | 4920.5 | 4921.0 | Buy | 715 975 | 7402 | LSE | |
| 16:38:10 | 4921.0 | 36 | AT | 4921.0 | 4921.5 | Sell | 715 875 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
