Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:00 | 3909.0 | 396 | AT | 3908.0 | 3909.0 | Buy | 282 472 | 3101 | LSE | |
| 14:23:41 | 3908.0 | 32 | AT | 3907.0 | 3908.0 | Buy | 282 076 | 3100 | LSE | |
| 14:23:41 | 3908.0 | 112 | AT | 3907.0 | 3908.0 | Buy | 282 044 | 3099 | LSE | |
| 14:23:41 | 3908.0 | 158 | AT | 3907.0 | 3908.0 | Buy | 281 932 | 3098 | LSE | |
| 14:23:27 | 3907.0 | 33 | AT | 3906.0 | 3907.0 | Buy | 281 774 | 3097 | LSE | |
| 14:23:27 | 3907.0 | 7 | AT | 3907.0 | 3908.0 | Sell | 281 741 | 3096 | LSE | |
| 14:23:27 | 3907.0 | 26 | AT | 3907.0 | 3908.0 | Sell | 281 734 | 3095 | LSE | |
| 14:22:31 | 3908.0 | 46 | AT | 3907.0 | 3908.0 | Buy | 281 708 | 3094 | LSE | |
| 14:22:31 | 3908.0 | 28 | AT | 3907.0 | 3908.0 | Buy | 281 662 | 3093 | LSE | |
| 14:22:21 | 3908.0 | 22 | AT | 3907.0 | 3908.0 | Buy | 281 634 | 3092 | LSE | |
| 14:22:20 | 3908.0 | 16 | AT | 3908.0 | 3909.0 | Sell | 281 612 | 3091 | LSE | |
| 14:22:12 | 3909.0 | 153 | AT | 3909.0 | 3910.0 | Sell | 281 596 | 3090 | LSE | |
| 14:22:01 | 3910.0 | 51 | AT | 3910.0 | 3911.0 | Sell | 281 443 | 3089 | LSE | |
| 14:22:01 | 3910.0 | 28 | AT | 3910.0 | 3911.0 | Sell | 281 392 | 3088 | LSE | |
| 14:22:01 | 3910.0 | 81 | AT | 3909.0 | 3910.0 | Buy | 281 364 | 3087 | LSE | |
| 14:22:01 | 3910.0 | 41 | AT | 3909.0 | 3910.0 | Buy | 281 283 | 3086 | LSE | |
| 14:22:01 | 3910.0 | 164 | AT | 3909.0 | 3910.0 | Buy | 281 242 | 3085 | LSE | |
| 14:22:01 | 3910.0 | 25 | AT | 3909.0 | 3910.0 | Buy | 281 078 | 3084 | LSE | |
| 14:21:22 | 3910.0 | 7 | AT | 3910.0 | 3911.0 | Sell | 281 053 | 3083 | LSE | |
| 14:21:22 | 3910.0 | 1 | AT | 3910.0 | 3911.0 | Sell | 281 046 | 3082 | LSE | |
| 14:21:22 | 3910.0 | 36 | AT | 3910.0 | 3911.0 | Sell | 281 045 | 3081 | LSE | |
| 14:21:08 | 3911.0 | 115 | AT | 3910.0 | 3911.0 | Buy | 281 009 | 3080 | LSE | |
| 14:21:08 | 3911.0 | 80 | AT | 3910.0 | 3911.0 | Buy | 280 894 | 3079 | LSE | |
| 14:21:08 | 3911.0 | 257 | AT | 3910.0 | 3911.0 | Buy | 280 814 | 3078 | LSE | |
| 14:21:08 | 3911.0 | 17 | AT | 3910.0 | 3911.0 | Buy | 280 557 | 3077 | LSE | |
| 14:21:08 | 3911.0 | 299 | AT | 3910.0 | 3911.0 | Buy | 280 540 | 3076 | LSE | |
| 14:19:12 | 3907.0 | 47 | AT | 3906.0 | 3907.0 | Buy | 280 241 | 3075 | LSE | |
| 14:19:12 | 3907.0 | 28 | AT | 3906.0 | 3907.0 | Buy | 280 194 | 3074 | LSE | |
| 14:18:59 | 3907.0 | 9 | AT | 3907.0 | 3908.0 | Sell | 280 166 | 3073 | LSE | |
| 14:18:47 | 3907.0 | 14 | AT | 3907.0 | 3908.0 | Sell | 280 157 | 3072 | LSE | |
| 14:18:36 | 3907.0 | 28 | AT | 3907.0 | 3908.0 | Sell | 280 143 | 3071 | LSE | |
| 14:18:36 | 3907.0 | 42 | AT | 3907.0 | 3908.0 | Sell | 280 115 | 3070 | LSE | |
| 14:18:36 | 3907.0 | 23 | AT | 3907.0 | 3908.0 | Sell | 280 073 | 3069 | LSE | |
| 14:18:36 | 3907.0 | 118 | AT | 3907.0 | 3908.0 | Sell | 280 050 | 3068 | LSE | |
| 14:18:16 | 3908.0 | 343 | AT | 3907.0 | 3908.0 | Buy | 279 932 | 3067 | LSE | |
| 14:18:16 | 3908.0 | 34 | AT | 3907.0 | 3908.0 | Buy | 279 589 | 3066 | LSE | |
| 14:18:07 | 3907.0 | 34 | AT | 3907.0 | 3908.0 | Sell | 279 555 | 3065 | LSE | |
| 14:18:06 | 3907.0 | 118 | AT | 3907.0 | 3908.0 | Sell | 279 521 | 3064 | LSE | |
| 14:17:14 | 3907.0 | 42 | AT | 3907.0 | 3908.0 | Sell | 279 403 | 3063 | LSE | |
| 14:17:14 | 3907.0 | 11 | AT | 3907.0 | 3908.0 | Sell | 279 361 | 3062 | LSE | |
| 14:17:13 | 3908.0 | 42 | AT | 3908.0 | 3909.0 | Sell | 279 350 | 3061 | LSE | |
| 14:17:04 | 3909.0 | 39 | AT | 3908.0 | 3909.0 | Buy | 279 308 | 3060 | LSE | |
| 14:17:04 | 3909.0 | 304 | AT | 3908.0 | 3909.0 | Buy | 279 269 | 3059 | LSE | |
| 14:17:04 | 3909.0 | 118 | AT | 3908.0 | 3909.0 | Buy | 278 965 | 3058 | LSE | |
| 14:17:04 | 3909.0 | 42 | AT | 3908.0 | 3909.0 | Buy | 278 847 | 3057 | LSE | |
| 14:16:54 | 3908.0 | 72 | AT | 3907.0 | 3908.0 | Buy | 278 805 | 3056 | LSE | |
| 14:16:54 | 3908.0 | 58 | AT | 3907.0 | 3908.0 | Buy | 278 733 | 3055 | LSE | |
| 14:16:54 | 3908.0 | 40 | AT | 3908.0 | 3909.0 | Sell | 278 675 | 3054 | LSE | |
| 14:16:54 | 3908.0 | 118 | AT | 3908.0 | 3909.0 | Sell | 278 635 | 3053 | LSE | |
| 14:16:54 | 3908.0 | 36 | AT | 3908.0 | 3909.0 | Sell | 278 517 | 3052 | LSE | |
| 14:16:54 | 3908.0 | 56 | AT | 3908.0 | 3909.0 | Sell | 278 481 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
