Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:50 | 4925.5 | 40 | AT | 4924.5 | 4925.5 | Buy | 737 552 | 7701 | LSE | |
| 16:47:50 | 4925.0 | 14 | AT | 4924.5 | 4925.0 | Buy | 737 512 | 7700 | LSE | |
| 16:47:50 | 4925.0 | 31 | AT | 4924.5 | 4925.0 | Buy | 737 498 | 7699 | LSE | |
| 16:47:50 | 4925.5 | 92 | AT | 4924.0 | 4925.5 | Buy | 737 467 | 7698 | LSE | |
| 16:47:50 | 4925.5 | 194 | AT | 4924.0 | 4925.5 | Buy | 737 375 | 7697 | LSE | |
| 16:47:50 | 4925.5 | 6 | AT | 4924.0 | 4925.5 | Buy | 737 181 | 7696 | LSE | |
| 16:47:50 | 4925.5 | 111 | AT | 4924.0 | 4925.5 | Buy | 737 175 | 7695 | LSE | |
| 16:47:50 | 4925.5 | 27 | AT | 4924.0 | 4925.5 | Buy | 737 064 | 7694 | LSE | |
| 16:47:50 | 4925.5 | 41 | AT | 4924.0 | 4925.5 | Buy | 737 037 | 7693 | LSE | |
| 16:47:50 | 4925.5 | 36 | AT | 4924.0 | 4925.5 | Buy | 736 996 | 7692 | LSE | |
| 16:47:50 | 4925.5 | 37 | AT | 4924.0 | 4925.5 | Buy | 736 960 | 7691 | LSE | |
| 16:47:50 | 4925.5 | 41 | AT | 4924.0 | 4925.5 | Buy | 736 923 | 7690 | LSE | |
| 16:47:50 | 4925.5 | 120 | AT | 4924.0 | 4925.5 | Buy | 736 882 | 7689 | LSE | |
| 16:47:50 | 4925.5 | 175 | AT | 4924.0 | 4925.5 | Buy | 736 762 | 7688 | LSE | |
| 16:47:50 | 4925.0 | 41 | AT | 4924.0 | 4925.0 | Buy | 736 587 | 7687 | LSE | |
| 16:47:50 | 4925.0 | 35 | AT | 4924.0 | 4925.0 | Buy | 736 546 | 7686 | LSE | |
| 16:47:50 | 4925.0 | 34 | AT | 4924.0 | 4925.0 | Buy | 736 511 | 7685 | LSE | |
| 16:47:50 | 4925.0 | 211 | AT | 4924.0 | 4925.0 | Buy | 736 477 | 7684 | LSE | |
| 16:47:50 | 4925.0 | 165 | AT | 4924.0 | 4925.0 | Buy | 736 266 | 7683 | LSE | |
| 16:47:50 | 4925.0 | 120 | AT | 4924.0 | 4925.0 | Buy | 736 101 | 7682 | LSE | |
| 16:47:50 | 4925.0 | 145 | AT | 4924.0 | 4925.0 | Buy | 735 981 | 7681 | LSE | |
| 16:47:48 | 4924.5 | 91 | AT | 4924.5 | 4925.5 | Sell | 735 836 | 7680 | LSE | |
| 16:47:48 | 4924.5 | 98 | AT | 4924.5 | 4925.5 | Sell | 735 745 | 7679 | LSE | |
| 16:47:38 | 4925.5 | 38 | AT | 4925.0 | 4925.5 | Buy | 735 647 | 7678 | LSE | |
| 16:47:38 | 4925.5 | 114 | AT | 4925.0 | 4925.5 | Buy | 735 609 | 7677 | LSE | |
| 16:47:38 | 4925.5 | 40 | AT | 4925.0 | 4925.5 | Buy | 735 495 | 7676 | LSE | |
| 16:47:38 | 4925.0 | 88 | AT | 4925.0 | 4925.5 | Sell | 735 455 | 7675 | LSE | |
| 16:47:37 | 4925.0 | 88 | AT | 4925.0 | 4925.5 | Sell | 735 367 | 7674 | LSE | |
| 16:47:35 | 4925.0 | 98 | AT | 4924.0 | 4925.0 | Buy | 735 279 | 7673 | LSE | |
| 16:47:27 | 4924.5 | 98 | AT | 4924.5 | 4925.5 | Sell | 735 181 | 7672 | LSE | |
| 16:47:20 | 4925.0 | 64 | AT | 4924.5 | 4925.0 | Buy | 735 083 | 7671 | LSE | |
| 16:47:13 | 4925.0 | 48 | AT | 4925.0 | 4925.5 | Sell | 735 019 | 7670 | LSE | |
| 16:47:13 | 4925.0 | 34 | AT | 4925.0 | 4925.5 | Sell | 734 971 | 7669 | LSE | |
| 16:47:13 | 4925.0 | 98 | AT | 4925.0 | 4925.5 | Sell | 734 937 | 7668 | LSE | |
| 16:47:10 | 4925.0 | 120 | AT | 4924.5 | 4925.0 | Buy | 734 839 | 7667 | LSE | |
| 16:47:10 | 4925.0 | 94 | AT | 4925.0 | 4925.5 | Sell | 734 719 | 7666 | LSE | |
| 16:47:07 | 4925.5 | 39 | AT | 4924.5 | 4925.5 | Buy | 734 625 | 7665 | LSE | |
| 16:47:07 | 4925.5 | 33 | AT | 4924.5 | 4925.5 | Buy | 734 586 | 7664 | LSE | |
| 16:47:07 | 4925.5 | 39 | AT | 4924.5 | 4925.5 | Buy | 734 553 | 7663 | LSE | |
| 16:47:07 | 4925.5 | 32 | AT | 4925.0 | 4925.5 | Buy | 734 514 | 7662 | LSE | |
| 16:47:06 | 4925.0 | 40 | AT | 4924.5 | 4925.0 | Buy | 734 482 | 7661 | LSE | |
| 16:47:06 | 4925.0 | 36 | AT | 4924.5 | 4925.0 | Buy | 734 442 | 7660 | LSE | |
| 16:47:06 | 4925.0 | 34 | AT | 4924.5 | 4925.0 | Buy | 734 406 | 7659 | LSE | |
| 16:47:06 | 4925.0 | 90 | AT | 4924.5 | 4925.0 | Buy | 734 372 | 7658 | LSE | |
| 16:47:06 | 4924.5 | 110 | AT | 4924.0 | 4924.5 | Buy | 734 282 | 7657 | LSE | |
| 16:47:06 | 4924.5 | 130 | AT | 4924.0 | 4924.5 | Buy | 734 172 | 7656 | LSE | |
| 16:47:06 | 4924.5 | 98 | AT | 4924.5 | 4925.0 | Sell | 734 042 | 7655 | LSE | |
| 16:47:02 | 4925.0 | 34 | AT | 4925.0 | 4926.5 | Sell | 733 944 | 7654 | LSE | |
| 16:47:02 | 4925.0 | 39 | AT | 4925.0 | 4926.5 | Sell | 733 910 | 7653 | LSE | |
| 16:47:02 | 4925.0 | 174 | AT | 4925.0 | 4926.5 | Sell | 733 871 | 7652 | LSE | |
| 16:47:02 | 4925.0 | 145 | AT | 4925.0 | 4926.5 | Sell | 733 697 | 7651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
