Les Acteurs LSE Marché Régulier d'aujourd'hui Gagnants

LSE Gagnants

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
AZN	Astrazeneca Plc		12 280,00	162,00	1,34%	1 923 987	13 528
BMTO	Braime Group Plc		2 150,00	150,00	7,50%	300	3
WIZZ	Wizz Air Holdings Plc		2 194,00	112,00	5,38%	357 093	1 025
OCN	Ocean Wilsons...		1 460,00	110,00	8,15%	47 425	153
MXCT	Maxcyte Inc		395,00	105,00	36,21%	147 631	61
GAW	Games Workshop Group...		9 905,00	100,00	1,02%	47 206	515
SPX	Spirax-sarco...		9 120,00	100,00	1,11%	634 797	1 291
NXT	Next Plc		9 204,00	98,00	1,08%	180 873	1 711
KWS	Keywords Studios Plc		1 262,00	83,00	7,04%	362 979	963
ALPH	Alpha Group...		2 200,00	70,00	3,29%	198 461	230
FOUR	4imprint Group Plc		6 480,00	60,00	0,93%	84 366	539
CWK	Cranswick Plc		4 355,00	55,00	1,28%	198 070	538
GRG	Greggs Plc		2 820,00	54,00	1,95%	160 354	752
DGE	Diageo Plc		2 807,50	52,00	1,89%	3 735 779	9 508
OIG	Oryx International...		1 250,00	50,00	4,17%	12 243	12
BKG	Berkeley Group...		5 165,00	50,00	0,98%	208 905	1 231
DPLM	Diploma Plc		3 796,00	48,00	1,28%	349 572	1 998
WTB	Whitbread Plc		3 042,00	46,00	1,54%	1 308 574	3 148
BGEO	Bank Of Georgia Group...		4 725,00	45,00	0,96%	215 615	1 978
HILS	Hill & Smith Plc		1 918,00	40,00	2,13%	164 886	310
ITRK	Intertek Group Plc		5 050,00	40,00	0,80%	272 884	1 418
HLMA	Halma Plc		2 323,00	39,00	1,71%	467 587	1 638
GAMA	Gamma Communications...		1 382,00	38,00	2,83%	259 746	545
CCH	Coca-cola Hbc Ag		2 714,00	38,00	1,42%	919 052	1 808
FUTR	Future Plc		775,50	31,00	4,16%	312 199	786
CKN	Clarkson Plc		4 030,00	30,00	0,75%	22 192	140
SMIN	Smiths Group Plc		1 687,00	30,00	1,81%	2 589 544	1 051
4BB	4basebio Plc		1 110,00	30,00	2,78%	2 456	9
CGI	Canadian General...		2 230,00	30,00	1,36%	5 744	19
IMI	Imi Plc		1 833,00	30,00	1,66%	544 627	1 134
WG.	Wood Group (john) Plc		192,00	27,00	16,36%	17 909 443	4 485
REL	Relx Plc		3 437,00	26,00	0,76%	2 446 394	5 240
JDW	Wetherspoon ( J.d.) Plc		753,00	25,50	3,51%	434 460	1 249
VLE	Volvere Plc		1 250,00	25,00	2,04%	569	2
DCC	Dcc Plc		5 770,00	25,00	0,44%	126 280	797
SKG	Smurfit Kappa Group Plc		3 770,00	24,00	0,64%	207 422	1 046
III	3i Group Plc		2 974,00	24,00	0,81%	1 612 250	3 674
AHT	Ashtead Group Plc		5 796,00	24,00	0,42%	622 662	2 752
ADM	Admiral Group Plc		2 764,00	23,00	0,84%	515 082	2 402
ICGC	Irish Continental...		458,00	23,00	5,29%	6 785	8
OSB	Osb Group Plc		451,80	22,80	5,31%	2 014 418	2 097
MPAC	Mpac Group Plc		462,50	22,50	5,11%	178 949	88
IMB	Imperial Brands Plc		1 869,50	22,00	1,19%	6 355 676	3 923
FSJ	Fisher (james) & Sons...		302,00	22,00	7,86%	93 977	83
TEP	Telecom Plus Plc		1 816,00	22,00	1,23%	193 580	512
INF	Informa Plc		853,00	21,60	2,60%	3 539 869	3 301
DEC	Diversified Energy...		1 134,00	21,00	1,89%	178 268	712
OXB	Oxford Biomedica Plc		337,00	21,00	6,65%	428 729	446
RHIM	Rhi Magnesita N.v.		3 755,00	20,00	0,54%	13 960	219
CRPR	Cropper (james) Plc		390,00	20,00	5,41%	16 613	20
ULVR	Unilever Plc		4 231,00	19,00	0,45%	2 511 416	7 481
CBG	Close Brothers Group...		489,80	18,40	3,90%	481 142	578
HSX	Hiscox Ltd		1 168,00	18,00	1,57%	568 423	605
JMAT	Johnson Matthey Plc		1 871,00	18,00	0,97%	594 942	1 659
PLUS	Plus500 Ltd		2 250,00	18,00	0,81%	150 676	612
JET2	Jet2 Plc		1 359,00	18,00	1,34%	573 464	1 351
AVON	Avon Protection Plc		1 238,00	18,00	1,48%	33 677	86
0RYA	Ryanair Holdings Plc		1 677,00	18,00	1,08%	295	2
PRU	Prudential Plc		777,00	17,60	2,32%	15 195 456	5 086
EXPN	Experian Plc		3 400,00	17,00	0,50%	962 876	3 400
BATS	British American...		2 404,00	17,00	0,71%	4 297 513	5 885
BEZ	Beazley Plc		659,50	17,00	2,65%	1 218 269	1 911
RS1	Rs Group Plc		803,50	16,50	2,10%	1 683 828	1 188
PSON	Pearson Plc		1 014,00	16,40	1,64%	1 769 184	2 645
PAG	Paragon Banking Group...		736,00	16,00	2,22%	300 631	386
HFG	Hilton Food Group Plc		941,00	16,00	1,73%	406 011	728
EZJ	Easyjet Plc		525,80	15,60	3,06%	7 065 861	4 100
SSE	Sse Plc		1 796,00	15,50	0,87%	4 553 701	5 631
EYE	Eagle Eye Solutions...		505,00	15,00	3,06%	14 214	13
BUT	Brunner Investment...		1 350,00	15,00	1,12%	130 803	144
HRI	Herald Investment...		2 165,00	15,00	0,70%	39 943	84
ELIX	Elixirr International...		615,00	15,00	2,50%	31 948	29
HIK	Hikma Pharmaceuticals...		1 971,00	15,00	0,77%	311 667	1 222
BIOG	Biotech Growth Trust...		1 034,00	14,00	1,37%	35 428	57
WEIR	Weir Group Plc		2 092,00	14,00	0,67%	1 693 503	1 171
ABF	Associated British...		2 700,00	13,00	0,48%	784 864	2 557
CRDA	Croda International Plc		4 844,00	13,00	0,27%	272 220	1 959
CML	Cml Microsystems Plc		410,00	12,50	3,14%	41 815	33
MNL	Manchester & London...		634,00	12,00	1,93%	51 127	45
CVSG	Cvs Group Plc		979,00	12,00	1,24%	361 929	295
CPG	Compass Group Plc		2 285,00	12,00	0,53%	2 827 792	4 540
NXR	Norcros Plc		206,00	12,00	6,19%	97 010	46
RSE	Riverstone Energy...		918,00	12,00	1,32%	25 390	29
BNZL	Bunzl Plc		3 160,00	12,00	0,38%	842 983	1 531
GSK	Gsk Plc		1 772,50	11,50	0,65%	5 870 603	6 610
FDEV	Frontier Developments...		294,50	11,50	4,06%	397 792	488
SN.	Smith & Nephew Plc		1 009,00	11,20	1,12%	3 047 313	5 329
TATE	Tate & Lyle Plc		683,50	11,00	1,64%	1 463 675	932
WPP	Wpp Plc		836,60	11,00	1,33%	1 316 499	1 785
BRLA	Blackrock Latin...		398,00	11,00	2,84%	13 470	22
FEVR	Fevertree Drinks Plc		1 148,00	11,00	0,97%	97 114	386
BOY	Bodycote Plc		711,00	10,00	1,43%	310 000	238
SUS	S & U Plc		1 960,00	10,00	0,51%	1 875	15
SGE	Sage Group Plc		1 198,50	10,00	0,84%	1 475 621	1 406
SVS	Savills Plc		1 152,00	10,00	0,88%	67 653	134
STVG	Stv Group Plc		255,00	10,00	4,08%	57 416	17
GHH	Gooch & Housego Plc		560,00	10,00	1,82%	31 265	39
FRAS	Frasers Group Plc		826,00	10,00	1,23%	226 139	581
WDS	Woodside Energy Group...		1 468,00	10,00	0,69%	54 894	290
TUNE	Focusrite Plc		380,00	10,00	2,70%	48 850	36