Les Acteurs LSE Marché Régulier d'aujourd'hui

Symbole	Entreprise	Prix	Évolution	Évolution %	Volume	Transactions
BGEO	Lion Finance Group Plc	5 360,00	190,00	3,68%	103 592	585
AZN	Astrazeneca Plc	11 702,00	112,00	0,97%	2 754 582	8 882
ALPH	Alpha Group...	2 650,00	100,00	3,92%	716 338	1 147
GDWN	Goodwin Plc	7 240,00	80,00	1,12%	1 463	24
CGEO	Georgia Capital Plc	1 332,00	78,00	6,22%	136 553	325
BRK	Brooks Macdonald Group...	1 495,00	75,00	5,28%	320 716	22
TBCG	Tbc Bank Group Plc	4 110,00	70,00	1,73%	167 669	443
DGE	Diageo Plc	2 191,50	68,00	3,20%	3 799 355	8 166
DWHT	Dewhurst Group Plc	1 150,00	65,00	5,99%	250	2
FOUR	4imprint Group Plc	5 420,00	60,00	1,12%	122 114	804
CRDA	Croda International Plc	3 206,00	58,00	1,84%	251 941	1 393
MTVW	Mountview Estates Plc	8 950,00	50,00	0,56%	72	1
JET2	Jet2	1 387,00	45,00	3,35%	1 179 768	2 159
VLE	Volvere Plc	1 900,00	40,00	2,15%	1 813	9
CCEP	Coca-cola Europacific...	6 900,00	40,00	0,58%	66 914	700
STAN	Standard Chartered Plc	1 178,50	38,50	3,38%	11 146 008	8 757
CKN	Clarkson Plc	4 510,00	35,00	0,78%	39 714	750
SPX	Spirax Group Plc	7 645,00	35,00	0,46%	146 077	772
IPC	International Paper...	4 415,00	35,00	0,80%	83 724	873
WTB	Whitbread Plc	2 656,00	33,00	1,26%	532 489	2 696
ABF	Associated British...	1 915,00	32,50	1,73%	1 432 498	4 468
HIK	Hikma Pharmaceuticals...	2 310,00	30,00	1,32%	353 678	1 183
GRG	Greggs Plc	2 112,00	30,00	1,44%	265 867	1 819
GNS	Genus Plc	1 784,00	30,00	1,71%	101 429	520
CCH	Coca-cola Hbc Ag	3 312,00	26,00	0,79%	426 163	1 246
HILS	Hill & Smith Plc	1 950,00	26,00	1,35%	108 830	545
ADM	Admiral Group Plc	2 799,00	25,00	0,90%	437 931	1 355
YU.	Yu Group Plc	1 485,00	25,00	1,71%	14 146	44
RIO	Rio Tinto Plc	5 084,00	22,00	0,43%	1 703 261	9 035
AAL	Anglo American Plc	2 451,00	22,00	0,91%	2 037 556	8 870
SWR	Smurfit Westrock Plc	4 233,00	21,00	0,50%	197 842	1 737
GAW	Games Workshop Group...	14 150,00	20,00	0,14%	57 473	1 044
PPH	Pphe Hotel Group...	1 320,00	20,00	1,54%	15 581	69
PLUS	Plus500 Ltd	2 722,00	20,00	0,74%	219 098	1 229
RAT	Rathbones Group Plc	1 750,00	20,00	1,16%	25 007	226
SSE	Sse Plc	1 495,00	19,50	1,32%	2 097 234	4 565
JMAT	Johnson Matthey Plc	1 468,00	19,00	1,31%	982 402	1 468
NWG	Natwest	452,30	16,20	3,71%	31 238 357	13 571
SN.	Smith & Nephew Plc	1 033,50	16,00	1,57%	2 435 274	2 652
HEMO	Hemogenyx...	319,00	15,50	5,11%	16 907	52
CFX	Colefax Group Plc	837,50	15,00	1,82%	1 000	1
CWK	Cranswick Plc	4 910,00	15,00	0,31%	68 387	473
SST	Scottish Oriental...	1 465,00	15,00	1,03%	16 725	46
ABDP	Ab Dynamics Plc	1 835,00	15,00	0,82%	27 539	138
BUR	Burford Capital Limited	1 223,00	15,00	1,24%	132 291	1 003
JDW	Wetherspoon ( J.d.) Plc	606,50	14,00	2,36%	174 085	622
HCM	Hutchmed (china)...	255,00	14,00	5,81%	156 988	195
BAG	Barr (a.g.) Plc	633,00	13,00	2,10%	67 592	361
DNLM	Dunelm Group Plc	1 017,00	13,00	1,29%	378 977	977
DSCV	Discoverie Group Plc	568,00	13,00	2,34%	123 316	429
VCT	Victrex Plc	944,00	12,00	1,29%	64 754	387
TEP	Telecom Plus Plc	1 692,00	12,00	0,71%	51 665	279
SPSY	Spectra Systems...	227,00	12,00	5,58%	129 086	45
KLR	Keller Group Plc	1 354,00	12,00	0,89%	87 283	388
PINE	Pinewood Technologies...	347,50	11,50	3,42%	722 071	505
WIZZ	Wizz Air Holdings Plc	1 505,00	11,00	0,74%	279 229	1 379
NFG	Next 15 Group Plc	320,00	11,00	3,56%	203 752	483
SVT	Severn Trent Plc	2 436,00	11,00	0,45%	559 673	2 254
BYG	Big Yellow Group Plc	944,00	11,00	1,18%	231 058	709
RNWH	Renew Holdings Plc	703,00	11,00	1,59%	167 416	541
CBG	Close Brothers Group...	325,20	10,20	3,24%	1 159 724	824
ULVR	Unilever Plc	4 390,00	10,00	0,23%	4 527 234	8 098
TOWN	Town Centre Securities...	148,00	10,00	7,25%	19 188	16
BWY	Bellway Plc	2 332,00	10,00	0,43%	344 418	1 814
SUS	S & U Plc	1 550,00	10,00	0,65%	719	5
DCC	Dcc Plc	5 375,00	10,00	0,19%	110 527	752
CVSG	Cvs Group Plc	1 040,00	10,00	0,97%	117 980	398
BGCG	Baillie Gifford China...	279,00	10,00	3,72%	325 859	132
CGI	Canadian General...	2 240,00	10,00	0,45%	2 661	10
KOS	Kosmos Energy Ltd	274,00	10,00	3,79%	4 064	18
INCH	Inchcape Plc	679,50	9,50	1,42%	563 985	1 447
BEZ	Beazley Plc	819,00	9,00	1,11%	945 987	1 691
HWDN	Howden Joinery Group...	848,00	9,00	1,07%	2 564 824	1 720
MIDW	Midwich Group Plc	263,00	9,00	3,54%	127 983	82
III	3i Group Plc	4 103,00	9,00	0,22%	1 029 242	4 603
PAY	Paypoint Plc	673,00	9,00	1,36%	192 442	506
JTC	Jtc Plc	975,00	9,00	0,93%	195 325	840
GKP	Gulf Keystone...	193,70	8,90	4,82%	1 408 369	866
TATE	Tate & Lyle Plc	552,00	8,50	1,56%	911 480	1 590
FXPO	Ferrexpo Plc	77,20	8,10	11,72%	8 299 628	2 747
LRE	Lancashire Holdings...	575,00	8,00	1,41%	411 846	597
STB	Secure Trust Bank Plc	431,00	8,00	1,89%	147 478	47
KITW	Kitwave Group Plc	288,00	8,00	2,86%	157 491	121
DOM	Domino's Pizza Group...	297,80	8,00	2,76%	466 187	1 091
HSX	Hiscox Ltd	1 043,00	8,00	0,77%	885 708	1 515
HAT	H&t Group Plc	353,00	8,00	2,32%	47 064	29
MNL	Manchester & London...	752,00	8,00	1,08%	9 352	18
HFG	Hilton Food Group Plc	889,00	8,00	0,91%	76 957	263
BOWL	Hollywood Bowl Group...	277,00	8,00	2,97%	498 183	651
RCP	Rit Capital Partners...	1 944,00	8,00	0,41%	250 525	277
JCGI	Jpmorgan China Growth...	270,00	7,50	2,86%	597 794	225
GLE	Mj Gleeson Plc	482,50	7,50	1,58%	75 699	52
0HCI	Alibaba Group Holding...	144,25	7,25	5,29%	514 842	7 565
AUTO	Auto Trader Group Plc	773,00	7,20	0,94%	2 971 096	4 671
HUW	Helios Underwriting Plc	232,00	7,00	3,11%	68 940	17
AEI	Abrdn Equity Income...	336,00	6,50	1,97%	65 684	31
AIBG	Aib Group Plc	522,00	6,50	1,26%	16 058	34
OCDO	Ocado Group Plc	308,90	6,40	2,12%	1 844 278	1 530
CTEC	Convatec Group Plc	247,40	6,20	2,57%	5 458 669	1 317
CCC	Computacenter Plc	2 204,00	6,00	0,27%	155 782	635

BGEO

Lion Finance Group Plc

5 360,00

190,00

3,68%

103 592

585

AZN

Astrazeneca Plc

11 702,00

112,00

0,97%

2 754 582

8 882

ALPH

Alpha Group...

2 650,00

100,00

3,92%

716 338

1 147

GDWN

Goodwin Plc

7 240,00

80,00

1,12%

1 463

24

CGEO

Georgia Capital Plc

1 332,00

78,00

6,22%

136 553

325

BRK

Brooks Macdonald Group...

1 495,00

75,00

5,28%

320 716

22

TBCG

Tbc Bank Group Plc

4 110,00

70,00

1,73%

167 669

443

DGE

Diageo Plc

2 191,50

68,00

3,20%

3 799 355

8 166

DWHT

Dewhurst Group Plc

1 150,00

65,00

5,99%

250

2

FOUR

4imprint Group Plc

5 420,00

60,00

1,12%

122 114

804

CRDA

Croda International Plc

3 206,00

58,00

1,84%

251 941

1 393

MTVW

Mountview Estates Plc

8 950,00

50,00

0,56%

72

1

JET2

Jet2

1 387,00

45,00

3,35%

1 179 768

2 159

VLE

Volvere Plc

1 900,00

40,00

2,15%

1 813

9

CCEP

Coca-cola Europacific...

6 900,00

40,00

0,58%

66 914

700

STAN

Standard Chartered Plc

1 178,50

38,50

3,38%

11 146 008

8 757

CKN

Clarkson Plc

4 510,00

35,00

0,78%

39 714

750

SPX

Spirax Group Plc

7 645,00

35,00

0,46%

146 077

772

IPC

International Paper...

4 415,00

35,00

0,80%

83 724

873

WTB

Whitbread Plc

2 656,00

33,00

1,26%

532 489

2 696

ABF

Associated British...

1 915,00

32,50

1,73%

1 432 498

4 468

HIK

Hikma Pharmaceuticals...

2 310,00

30,00

1,32%

353 678

1 183

GRG

Greggs Plc

2 112,00

30,00

1,44%

265 867

1 819

GNS

Genus Plc

1 784,00

30,00

1,71%

101 429

520

CCH

Coca-cola Hbc Ag

3 312,00

26,00

0,79%

426 163

1 246

HILS

Hill & Smith Plc

1 950,00

26,00

1,35%

108 830

545

ADM

Admiral Group Plc

2 799,00

25,00

0,90%

437 931

1 355

YU.

Yu Group Plc

1 485,00

25,00

1,71%

14 146

44

RIO

Rio Tinto Plc

5 084,00

22,00

0,43%

1 703 261

9 035

AAL

Anglo American Plc

2 451,00

22,00

0,91%

2 037 556

8 870

SWR

Smurfit Westrock Plc

4 233,00

21,00

0,50%

197 842

1 737

GAW

Games Workshop Group...

14 150,00

20,00

0,14%

57 473

1 044

PPH

Pphe Hotel Group...

1 320,00

20,00

1,54%

15 581

69

PLUS

Plus500 Ltd

2 722,00

20,00

0,74%

219 098

1 229

RAT

Rathbones Group Plc

1 750,00

20,00

1,16%

25 007

226

SSE

Sse Plc

1 495,00

19,50

1,32%

2 097 234

4 565

JMAT

Johnson Matthey Plc

1 468,00

19,00

1,31%

982 402

1 468

NWG

Natwest

452,30

16,20

3,71%

31 238 357

13 571

SN.

Smith & Nephew Plc

1 033,50

16,00

1,57%

2 435 274

2 652

HEMO

Hemogenyx...

319,00

15,50

5,11%

16 907

52

CFX

Colefax Group Plc

837,50

15,00

1,82%

1 000

1

CWK

Cranswick Plc

4 910,00

15,00

0,31%

68 387

473

SST

Scottish Oriental...

1 465,00

15,00

1,03%

16 725

46

ABDP

Ab Dynamics Plc

1 835,00

15,00

0,82%

27 539

138

BUR

Burford Capital Limited

1 223,00

15,00

1,24%

132 291

1 003

JDW

Wetherspoon ( J.d.) Plc

606,50

14,00

2,36%

174 085

622

HCM

Hutchmed (china)...

255,00

14,00

5,81%

156 988

195

BAG

Barr (a.g.) Plc

633,00

13,00

2,10%

67 592

361

DNLM

Dunelm Group Plc

1 017,00

13,00

1,29%

378 977

977

DSCV

Discoverie Group Plc

568,00

13,00

2,34%

123 316

429

VCT

Victrex Plc

944,00

12,00

1,29%

64 754

387

TEP

Telecom Plus Plc

1 692,00

12,00

0,71%

51 665

279

SPSY

Spectra Systems...

227,00

12,00

5,58%

129 086

45

KLR

Keller Group Plc

1 354,00

12,00

0,89%

87 283

388

PINE

Pinewood Technologies...

347,50

11,50

3,42%

722 071

505

WIZZ

Wizz Air Holdings Plc

1 505,00

11,00

0,74%

279 229

1 379

NFG

Next 15 Group Plc

320,00

11,00

3,56%

203 752

483

SVT

Severn Trent Plc

2 436,00

11,00

0,45%

559 673

2 254

BYG

Big Yellow Group Plc

944,00

11,00

1,18%

231 058

709

RNWH

Renew Holdings Plc

703,00

11,00

1,59%

167 416

541

CBG

Close Brothers Group...

325,20

10,20

3,24%

1 159 724

824

ULVR

Unilever Plc

4 390,00

10,00

0,23%

4 527 234

8 098

TOWN

Town Centre Securities...

148,00

10,00

7,25%

19 188

16

BWY

Bellway Plc

2 332,00

10,00

0,43%

344 418

1 814

SUS

S & U Plc

1 550,00

10,00

0,65%

719

5

DCC

Dcc Plc

5 375,00

10,00

0,19%

110 527

752

CVSG

Cvs Group Plc

1 040,00

10,00

0,97%

117 980

398

BGCG

Baillie Gifford China...

279,00

10,00

3,72%

325 859

132

CGI

Canadian General...

2 240,00

10,00

0,45%

2 661

10

KOS

Kosmos Energy Ltd

274,00

10,00

3,79%

4 064

18

INCH

Inchcape Plc

679,50

9,50

1,42%

563 985

1 447

BEZ

Beazley Plc

819,00

9,00

1,11%

945 987

1 691

HWDN

Howden Joinery Group...

848,00

9,00

1,07%

2 564 824

1 720

MIDW

Midwich Group Plc

263,00

9,00

3,54%

127 983

82

III

3i Group Plc

4 103,00

9,00

0,22%

1 029 242

4 603

PAY

Paypoint Plc

673,00

9,00

1,36%

192 442

506

JTC

Jtc Plc

975,00

9,00

0,93%

195 325

840

GKP

Gulf Keystone...

193,70

8,90

4,82%

1 408 369

866

TATE

Tate & Lyle Plc

552,00

8,50

1,56%

911 480

1 590

FXPO

Ferrexpo Plc

77,20

8,10

11,72%

8 299 628

2 747

LRE

Lancashire Holdings...

575,00

8,00

1,41%

411 846

597

STB

Secure Trust Bank Plc

431,00

8,00

1,89%

147 478

47

KITW

Kitwave Group Plc

288,00

8,00

2,86%

157 491

121

DOM

Domino's Pizza Group...

297,80

8,00

2,76%

466 187

1 091

HSX

Hiscox Ltd

1 043,00

8,00

0,77%

885 708

1 515

HAT

H&t Group Plc

353,00

8,00

2,32%

47 064

29

MNL

Manchester & London...

752,00

8,00

1,08%

9 352

18

HFG

Hilton Food Group Plc

889,00

8,00

0,91%

76 957

263

BOWL

Hollywood Bowl Group...

277,00

8,00

2,97%

498 183

651

RCP

Rit Capital Partners...

1 944,00

8,00

0,41%

250 525

277

JCGI

Jpmorgan China Growth...

270,00

7,50

2,86%

597 794

225

GLE

Mj Gleeson Plc

482,50

7,50

1,58%

75 699

52

0HCI

Alibaba Group Holding...

144,25

7,25

5,29%

514 842

7 565

AUTO

Auto Trader Group Plc

773,00

7,20

0,94%

2 971 096

4 671

HUW

Helios Underwriting Plc

232,00

7,00

3,11%

68 940

17

AEI

Abrdn Equity Income...

336,00

6,50

1,97%

65 684

31

AIBG

Aib Group Plc

522,00

6,50

1,26%

16 058

34

OCDO

Ocado Group Plc

308,90

6,40

2,12%

1 844 278

1 530

CTEC

Convatec Group Plc

247,40

6,20

2,57%

5 458 669

1 317

CCC

Computacenter Plc

2 204,00

6,00

0,27%

155 782

635

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs LSE Marché Régulier d'aujourd'hui

LSE Gagnants

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs LSE Marché Régulier d'aujourd'hui

LSE Gagnants

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités