Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:55 | 6144.0 | 24 | AT | 6142.0 | 6144.0 | Buy | 49 248 | 751 | LSE | |
| 12:36:55 | 6144.0 | 30 | AT | 6142.0 | 6144.0 | Buy | 49 224 | 750 | LSE | |
| 12:36:55 | 6144.0 | 143 | AT | 6142.0 | 6144.0 | Buy | 49 194 | 749 | LSE | |
| 12:36:55 | 6144.0 | 218 | AT | 6142.0 | 6144.0 | Buy | 49 051 | 748 | LSE | |
| 12:36:55 | 6144.0 | 6 | AT | 6142.0 | 6144.0 | Buy | 48 833 | 747 | LSE | |
| 12:36:55 | 6142.0 | 23 | AT | 6140.0 | 6142.0 | Buy | 48 827 | 746 | LSE | |
| 12:36:55 | 6142.0 | 24 | AT | 6140.0 | 6142.0 | Buy | 48 804 | 745 | LSE | |
| 12:36:55 | 6142.0 | 111 | AT | 6142.0 | 6144.0 | Sell | 48 780 | 744 | LSE | |
| 12:36:55 | 6142.0 | 150 | AT | 6142.0 | 6144.0 | Sell | 48 669 | 743 | LSE | |
| 12:36:55 | 6142.0 | 62 | AT | 6142.0 | 6144.0 | Sell | 48 519 | 742 | LSE | |
| 12:36:55 | 6144.0 | 214 | AT | 6142.0 | 6144.0 | Buy | 48 457 | 741 | LSE | |
| 12:36:55 | 6144.0 | 51 | AT | 6142.0 | 6144.0 | Buy | 48 243 | 740 | LSE | |
| 12:36:55 | 6144.0 | 101 | AT | 6144.0 | 6146.0 | Sell | 48 192 | 739 | LSE | |
| 12:36:55 | 6144.0 | 44 | AT | 6144.0 | 6146.0 | Sell | 48 091 | 738 | LSE | |
| 12:36:55 | 6144.0 | 323 | AT | 6144.0 | 6146.0 | Sell | 48 047 | 737 | LSE | |
| 12:36:55 | 6144.0 | 62 | AT | 6144.0 | 6146.0 | Sell | 47 724 | 736 | LSE | |
| 12:36:55 | 6146.0 | 18 | AT | 6146.0 | 6148.0 | Sell | 47 662 | 735 | LSE | |
| 12:36:55 | 6146.0 | 9 | AT | 6146.0 | 6148.0 | Sell | 47 644 | 734 | LSE | |
| 12:36:21 | 6146.0 | 50 | AT | 6146.0 | 6148.0 | Sell | 47 635 | 733 | LSE | |
| 12:36:21 | 6146.0 | 49 | AT | 6146.0 | 6148.0 | Sell | 47 585 | 732 | LSE | |
| 12:35:44 | 6146.552 | 184 | O | 6144.0 | 6148.0 | Buy | 47 536 | 731 | LSE | |
| 12:35:21 | 6146.0 | 53 | AT | 6144.0 | 6146.0 | Buy | 47 352 | 730 | LSE | |
| 12:35:21 | 6146.0 | 67 | AT | 6146.0 | 6148.0 | Sell | 47 299 | 729 | LSE | |
| 12:35:21 | 6146.0 | 45 | AT | 6146.0 | 6148.0 | Sell | 47 232 | 728 | LSE | |
| 12:35:07 | 6148.0 | 24 | AT | 6148.0 | 6150.0 | Sell | 47 187 | 727 | LSE | |
| 12:35:01 | 6150.0 | 56 | AT | 6148.0 | 6150.0 | Buy | 47 163 | 726 | LSE | |
| 12:35:01 | 6150.0 | 60 | AT | 6150.0 | 6152.0 | Sell | 47 107 | 725 | LSE | |
| 12:35:01 | 6150.0 | 39 | AT | 6150.0 | 6152.0 | Sell | 47 047 | 724 | LSE | |
| 12:35:01 | 6150.0 | 5 | AT | 6148.0 | 6150.0 | Buy | 47 008 | 723 | LSE | |
| 12:35:01 | 6150.0 | 17 | AT | 6148.0 | 6150.0 | Buy | 47 003 | 722 | LSE | |
| 12:35:01 | 6150.0 | 33 | AT | 6148.0 | 6150.0 | Buy | 46 986 | 721 | LSE | |
| 12:34:22 | 6147.142 | 400 | O | 6146.0 | 6150.0 | Sell | 46 953 | 720 | LSE | |
| 12:34:16 | 6150.0 | 33 | AT | 6148.0 | 6150.0 | Buy | 46 553 | 719 | LSE | |
| 12:34:16 | 6150.0 | 58 | AT | 6148.0 | 6150.0 | Buy | 46 520 | 718 | LSE | |
| 12:34:15 | 6148.0 | 5 | AT | 6146.0 | 6148.0 | Buy | 46 462 | 717 | LSE | |
| 12:34:15 | 6148.0 | 16 | AT | 6146.0 | 6148.0 | Buy | 46 457 | 716 | LSE | |
| 12:34:15 | 6148.0 | 17 | AT | 6146.0 | 6148.0 | Buy | 46 441 | 715 | LSE | |
| 12:34:15 | 6148.0 | 6 | AT | 6146.0 | 6148.0 | Buy | 46 424 | 714 | LSE | |
| 12:34:15 | 6148.0 | 33 | AT | 6146.0 | 6148.0 | Buy | 46 418 | 713 | LSE | |
| 12:34:15 | 6148.0 | 6 | AT | 6146.0 | 6148.0 | Buy | 46 385 | 712 | LSE | |
| 12:34:15 | 6148.0 | 33 | AT | 6146.0 | 6148.0 | Buy | 46 379 | 711 | LSE | |
| 12:34:15 | 6148.0 | 43 | AT | 6148.0 | 6150.0 | Sell | 46 346 | 710 | LSE | |
| 12:34:15 | 6148.0 | 50 | AT | 6148.0 | 6150.0 | Sell | 46 303 | 709 | LSE | |
| 12:34:15 | 6148.0 | 50 | AT | 6146.0 | 6148.0 | Buy | 46 253 | 708 | LSE | |
| 12:34:15 | 6148.0 | 28 | AT | 6148.0 | 6150.0 | Sell | 46 203 | 707 | LSE | |
| 12:34:15 | 6148.0 | 44 | AT | 6148.0 | 6150.0 | Sell | 46 175 | 706 | LSE | |
| 12:34:15 | 6148.0 | 50 | AT | 6148.0 | 6150.0 | Sell | 46 131 | 705 | LSE | |
| 12:34:15 | 6148.0 | 9 | AT | 6146.0 | 6148.0 | Buy | 46 081 | 704 | LSE | |
| 12:34:15 | 6148.0 | 33 | AT | 6146.0 | 6148.0 | Buy | 46 072 | 703 | LSE | |
| 12:34:14 | 6148.0 | 50 | AT | 6146.0 | 6148.0 | Buy | 46 039 | 702 | LSE | |
| 12:34:14 | 6148.0 | 1 | AT | 6146.0 | 6148.0 | Buy | 45 989 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
