Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:56:43 | 6148.0 | 78 | AT | 6148.0 | 6150.0 | Sell | 180 458 | 2801 | LSE | |
| 16:56:43 | 6148.0 | 57 | AT | 6148.0 | 6150.0 | Sell | 180 380 | 2800 | LSE | |
| 16:56:43 | 6148.0 | 12 | AT | 6148.0 | 6150.0 | Sell | 180 323 | 2799 | LSE | |
| 16:56:43 | 6148.0 | 12 | AT | 6148.0 | 6150.0 | Sell | 180 311 | 2798 | LSE | |
| 16:56:43 | 6148.0 | 81 | AT | 6148.0 | 6150.0 | Sell | 180 299 | 2797 | LSE | |
| 16:56:43 | 6148.0 | 76 | AT | 6148.0 | 6150.0 | Sell | 180 218 | 2796 | LSE | |
| 16:56:43 | 6148.0 | 2 | AT | 6148.0 | 6150.0 | Sell | 180 142 | 2795 | LSE | |
| 16:56:43 | 6148.0 | 3 | AT | 6148.0 | 6150.0 | Sell | 180 140 | 2794 | LSE | |
| 16:56:43 | 6148.0 | 57 | AT | 6148.0 | 6150.0 | Sell | 180 137 | 2793 | LSE | |
| 16:56:43 | 6148.0 | 24 | AT | 6148.0 | 6150.0 | Sell | 180 080 | 2792 | LSE | |
| 16:56:43 | 6148.0 | 76 | AT | 6148.0 | 6150.0 | Sell | 180 056 | 2791 | LSE | |
| 16:56:43 | 6148.0 | 5 | AT | 6148.0 | 6150.0 | Sell | 179 980 | 2790 | LSE | |
| 16:56:43 | 6148.0 | 81 | AT | 6148.0 | 6150.0 | Sell | 179 975 | 2789 | LSE | |
| 16:56:43 | 6150.0 | 20 | AT | 6150.0 | 6152.0 | Sell | 179 894 | 2788 | LSE | |
| 16:56:43 | 6150.0 | 1 | AT | 6150.0 | 6152.0 | Sell | 179 874 | 2787 | LSE | |
| 16:56:43 | 6150.0 | 20 | AT | 6150.0 | 6152.0 | Sell | 179 873 | 2786 | LSE | |
| 16:56:43 | 6150.0 | 60 | AT | 6150.0 | 6152.0 | Sell | 179 853 | 2785 | LSE | |
| 16:56:43 | 6150.0 | 20 | AT | 6150.0 | 6152.0 | Sell | 179 793 | 2784 | LSE | |
| 16:56:43 | 6150.0 | 100 | AT | 6150.0 | 6152.0 | Sell | 179 773 | 2783 | LSE | |
| 16:56:43 | 6150.0 | 100 | AT | 6150.0 | 6152.0 | Sell | 179 673 | 2782 | LSE | |
| 16:56:43 | 6150.0 | 100 | AT | 6148.0 | 6150.0 | Buy | 179 573 | 2781 | LSE | |
| 16:56:43 | 6150.0 | 106 | AT | 6148.0 | 6150.0 | Buy | 179 473 | 2780 | LSE | |
| 16:56:43 | 6150.0 | 208 | AT | 6148.0 | 6150.0 | Buy | 179 367 | 2779 | LSE | |
| 16:56:43 | 6150.0 | 217 | AT | 6148.0 | 6150.0 | Buy | 179 159 | 2778 | LSE | |
| 16:56:38 | 6150.0 | 103 | AT | 6148.0 | 6150.0 | Buy | 178 942 | 2777 | LSE | |
| 16:56:38 | 6150.0 | 181 | AT | 6148.0 | 6150.0 | Buy | 178 839 | 2776 | LSE | |
| 16:56:35 | 6150.0 | 19 | AT | 6148.0 | 6150.0 | Buy | 178 658 | 2775 | LSE | |
| 16:56:32 | 6150.0 | 140 | AT | 6148.0 | 6150.0 | Buy | 178 639 | 2774 | LSE | |
| 16:56:31 | 6150.0 | 3 | AT | 6148.0 | 6150.0 | Buy | 178 499 | 2773 | LSE | |
| 16:56:31 | 6150.0 | 10 | AT | 6148.0 | 6150.0 | Buy | 178 496 | 2772 | LSE | |
| 16:56:31 | 6150.0 | 98 | AT | 6148.0 | 6150.0 | Buy | 178 486 | 2771 | LSE | |
| 16:56:30 | 6150.0 | 103 | AT | 6148.0 | 6150.0 | Buy | 178 388 | 2770 | LSE | |
| 16:56:30 | 6150.0 | 200 | AT | 6148.0 | 6150.0 | Buy | 178 285 | 2769 | LSE | |
| 16:56:30 | 6150.0 | 158 | AT | 6148.0 | 6150.0 | Buy | 178 085 | 2768 | LSE | |
| 16:56:30 | 6150.0 | 176 | AT | 6148.0 | 6150.0 | Buy | 177 927 | 2767 | LSE | |
| 16:56:30 | 6150.0 | 206 | AT | 6148.0 | 6150.0 | Buy | 177 751 | 2766 | LSE | |
| 16:56:29 | 6150.0 | 11 | AT | 6148.0 | 6150.0 | Buy | 177 545 | 2765 | LSE | |
| 16:56:29 | 6150.0 | 40 | AT | 6148.0 | 6150.0 | Buy | 177 534 | 2764 | LSE | |
| 16:56:29 | 6150.0 | 7 | AT | 6148.0 | 6150.0 | Buy | 177 494 | 2763 | LSE | |
| 16:56:29 | 6150.0 | 8 | AT | 6148.0 | 6150.0 | Buy | 177 487 | 2762 | LSE | |
| 16:56:29 | 6150.0 | 106 | AT | 6148.0 | 6150.0 | Buy | 177 479 | 2761 | LSE | |
| 16:56:29 | 6150.0 | 206 | AT | 6148.0 | 6150.0 | Buy | 177 373 | 2760 | LSE | |
| 16:56:29 | 6150.0 | 158 | AT | 6148.0 | 6150.0 | Buy | 177 167 | 2759 | LSE | |
| 16:56:20 | 6150.0 | 5 | AT | 6148.0 | 6150.0 | Buy | 177 009 | 2758 | LSE | |
| 16:56:20 | 6150.0 | 22 | AT | 6148.0 | 6150.0 | Buy | 177 004 | 2757 | LSE | |
| 16:56:20 | 6150.0 | 105 | AT | 6148.0 | 6150.0 | Buy | 176 982 | 2756 | LSE | |
| 16:56:20 | 6150.0 | 203 | AT | 6148.0 | 6150.0 | Buy | 176 877 | 2755 | LSE | |
| 16:56:20 | 6150.0 | 212 | AT | 6148.0 | 6150.0 | Buy | 176 674 | 2754 | LSE | |
| 16:56:01 | 6150.0 | 105 | AT | 6148.0 | 6150.0 | Buy | 176 462 | 2753 | LSE | |
| 16:56:01 | 6150.0 | 203 | AT | 6148.0 | 6150.0 | Buy | 176 357 | 2752 | LSE | |
| 16:55:58 | 6150.0 | 37 | AT | 6148.0 | 6150.0 | Buy | 176 154 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
