Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:28:28 | 6120.0 | 35 | AT | 6118.0 | 6120.0 | Buy | 71 847 | 1151 | LSE | |
| 14:28:28 | 6120.0 | 14 | AT | 6118.0 | 6120.0 | Buy | 71 812 | 1150 | LSE | |
| 14:28:28 | 6120.0 | 21 | AT | 6118.0 | 6120.0 | Buy | 71 798 | 1149 | LSE | |
| 14:28:28 | 6120.0 | 103 | AT | 6118.0 | 6120.0 | Buy | 71 777 | 1148 | LSE | |
| 14:28:27 | 6120.0 | 7 | AT | 6118.0 | 6120.0 | Buy | 71 674 | 1147 | LSE | |
| 14:28:27 | 6120.0 | 36 | AT | 6118.0 | 6120.0 | Buy | 71 667 | 1146 | LSE | |
| 14:28:27 | 6120.0 | 70 | AT | 6118.0 | 6120.0 | Buy | 71 631 | 1145 | LSE | |
| 14:28:07 | 6120.0 | 6 | AT | 6118.0 | 6120.0 | Buy | 71 561 | 1144 | LSE | |
| 14:28:07 | 6120.0 | 36 | AT | 6118.0 | 6120.0 | Buy | 71 555 | 1143 | LSE | |
| 14:28:07 | 6120.0 | 70 | AT | 6118.0 | 6120.0 | Buy | 71 519 | 1142 | LSE | |
| 14:28:07 | 6120.0 | 6 | AT | 6118.0 | 6120.0 | Buy | 71 449 | 1141 | LSE | |
| 14:28:07 | 6120.0 | 36 | AT | 6118.0 | 6120.0 | Buy | 71 443 | 1140 | LSE | |
| 14:28:07 | 6120.0 | 70 | AT | 6118.0 | 6120.0 | Buy | 71 407 | 1139 | LSE | |
| 14:28:07 | 6120.0 | 36 | AT | 6118.0 | 6120.0 | Buy | 71 337 | 1138 | LSE | |
| 14:28:07 | 6120.0 | 71 | AT | 6118.0 | 6120.0 | Buy | 71 301 | 1137 | LSE | |
| 14:27:59 | 6118.0 | 101 | AT | 6116.0 | 6118.0 | Buy | 71 230 | 1136 | LSE | |
| 14:27:38 | 6118.0 | 126 | AT | 6116.0 | 6118.0 | Buy | 71 129 | 1135 | LSE | |
| 14:26:31 | 6116.0 | 18 | AT | 6116.0 | 6118.0 | Sell | 71 003 | 1134 | LSE | |
| 14:26:31 | 6118.0 | 13 | AT | 6118.0 | 6120.0 | Sell | 70 985 | 1133 | LSE | |
| 14:26:31 | 6118.0 | 77 | AT | 6118.0 | 6120.0 | Sell | 70 972 | 1132 | LSE | |
| 14:26:23 | 6119.219 | 80 | O | 6118.0 | 6120.0 | Buy | 70 895 | 1131 | LSE | |
| 14:25:30 | 6120.0 | 42 | AT | 6118.0 | 6120.0 | Buy | 70 815 | 1130 | LSE | |
| 14:25:30 | 6120.0 | 81 | AT | 6118.0 | 6120.0 | Buy | 70 773 | 1129 | LSE | |
| 14:25:05 | 6118.0 | 42 | AT | 6116.0 | 6118.0 | Buy | 70 692 | 1128 | LSE | |
| 14:25:05 | 6118.0 | 80 | AT | 6116.0 | 6118.0 | Buy | 70 650 | 1127 | LSE | |
| 14:25:01 | 6118.0 | 39 | AT | 6116.0 | 6118.0 | Buy | 70 570 | 1126 | LSE | |
| 14:25:01 | 6118.0 | 84 | AT | 6116.0 | 6118.0 | Buy | 70 531 | 1125 | LSE | |
| 14:25:00 | 6116.0 | 2 | AT | 6116.0 | 6118.0 | Sell | 70 447 | 1124 | LSE | |
| 14:24:59 | 6118.0 | 39 | AT | 6118.0 | 6120.0 | Sell | 70 445 | 1123 | LSE | |
| 14:24:59 | 6118.0 | 28 | AT | 6118.0 | 6120.0 | Sell | 70 406 | 1122 | LSE | |
| 14:24:59 | 6118.0 | 11 | AT | 6118.0 | 6120.0 | Sell | 70 378 | 1121 | LSE | |
| 14:24:59 | 6118.0 | 39 | AT | 6118.0 | 6120.0 | Sell | 70 367 | 1120 | LSE | |
| 14:24:59 | 6118.0 | 42 | AT | 6116.0 | 6118.0 | Buy | 70 328 | 1119 | LSE | |
| 14:24:59 | 6118.0 | 24 | AT | 6116.0 | 6118.0 | Buy | 70 286 | 1118 | LSE | |
| 14:24:59 | 6118.0 | 68 | AT | 6116.0 | 6118.0 | Buy | 70 262 | 1117 | LSE | |
| 14:24:59 | 6118.0 | 40 | AT | 6116.0 | 6118.0 | Buy | 70 194 | 1116 | LSE | |
| 14:24:59 | 6118.0 | 40 | AT | 6116.0 | 6118.0 | Buy | 70 154 | 1115 | LSE | |
| 14:24:59 | 6118.0 | 55 | AT | 6116.0 | 6118.0 | Buy | 70 114 | 1114 | LSE | |
| 14:24:16 | 6116.0 | 5 | AT | 6116.0 | 6118.0 | Sell | 70 059 | 1113 | LSE | |
| 14:24:16 | 6116.0 | 25 | AT | 6116.0 | 6118.0 | Sell | 70 054 | 1112 | LSE | |
| 14:24:16 | 6118.0 | 5 | AT | 6118.0 | 6120.0 | Sell | 70 029 | 1111 | LSE | |
| 14:24:16 | 6118.0 | 45 | AT | 6118.0 | 6120.0 | Sell | 70 024 | 1110 | LSE | |
| 14:24:16 | 6118.0 | 63 | AT | 6118.0 | 6120.0 | Sell | 69 979 | 1109 | LSE | |
| 14:24:16 | 6118.0 | 126 | AT | 6118.0 | 6120.0 | Sell | 69 916 | 1108 | LSE | |
| 14:24:16 | 6118.0 | 39 | AT | 6118.0 | 6120.0 | Sell | 69 790 | 1107 | LSE | |
| 14:24:16 | 6118.0 | 200 | AT | 6118.0 | 6120.0 | Sell | 69 751 | 1106 | LSE | |
| 14:22:00 | 6120.0 | 16 | AT | 6118.0 | 6120.0 | Buy | 69 551 | 1105 | LSE | |
| 14:22:00 | 6120.0 | 67 | AT | 6118.0 | 6120.0 | Buy | 69 535 | 1104 | LSE | |
| 14:22:00 | 6120.0 | 39 | AT | 6118.0 | 6120.0 | Buy | 69 468 | 1103 | LSE | |
| 14:22:00 | 6120.0 | 39 | AT | 6118.0 | 6120.0 | Buy | 69 429 | 1102 | LSE | |
| 14:21:58 | 6120.0 | 2 | AT | 6118.0 | 6120.0 | Buy | 69 390 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
