Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:51 | 6122.0 | 68 | AT | 6120.0 | 6122.0 | Buy | 66 316 | 1051 | LSE | |
| 14:19:15 | 6120.0 | 24 | AT | 6118.0 | 6120.0 | Buy | 66 248 | 1050 | LSE | |
| 14:19:15 | 6120.0 | 33 | AT | 6118.0 | 6120.0 | Buy | 66 224 | 1049 | LSE | |
| 14:19:15 | 6120.0 | 65 | AT | 6118.0 | 6120.0 | Buy | 66 191 | 1048 | LSE | |
| 14:19:15 | 6120.0 | 58 | AT | 6118.0 | 6120.0 | Buy | 66 126 | 1047 | LSE | |
| 14:19:10 | 6118.0 | 32 | AT | 6116.0 | 6118.0 | Buy | 66 068 | 1046 | LSE | |
| 14:19:10 | 6118.0 | 62 | AT | 6116.0 | 6118.0 | Buy | 66 036 | 1045 | LSE | |
| 14:18:43 | 6118.0 | 73 | AT | 6116.0 | 6118.0 | Buy | 65 974 | 1044 | LSE | |
| 14:18:43 | 6118.0 | 21 | AT | 6116.0 | 6118.0 | Buy | 65 901 | 1043 | LSE | |
| 14:18:43 | 6118.0 | 3 | AT | 6116.0 | 6118.0 | Buy | 65 880 | 1042 | LSE | |
| 14:16:38 | 6118.0 | 104 | AT | 6116.0 | 6118.0 | Buy | 65 877 | 1041 | LSE | |
| 14:16:38 | 6118.0 | 71 | AT | 6116.0 | 6118.0 | Buy | 65 773 | 1040 | LSE | |
| 14:16:37 | 6116.0 | 88 | AT | 6114.0 | 6116.0 | Buy | 65 702 | 1039 | LSE | |
| 14:16:37 | 6116.0 | 196 | AT | 6114.0 | 6116.0 | Buy | 65 614 | 1038 | LSE | |
| 14:15:10 | 6118.0 | 55 | AT | 6114.0 | 6118.0 | Buy | 65 418 | 1037 | LSE | |
| 14:15:10 | 6118.0 | 73 | AT | 6114.0 | 6118.0 | Buy | 65 363 | 1036 | LSE | |
| 14:15:10 | 6116.0 | 33 | AT | 6114.0 | 6116.0 | Buy | 65 290 | 1035 | LSE | |
| 14:15:10 | 6116.0 | 13 | AT | 6116.0 | 6118.0 | Sell | 65 257 | 1034 | LSE | |
| 14:15:10 | 6116.0 | 26 | AT | 6114.0 | 6116.0 | Buy | 65 244 | 1033 | LSE | |
| 14:15:10 | 6116.0 | 39 | AT | 6114.0 | 6116.0 | Buy | 65 218 | 1032 | LSE | |
| 14:15:10 | 6114.0 | 34 | AT | 6112.0 | 6114.0 | Buy | 65 179 | 1031 | LSE | |
| 14:15:10 | 6114.0 | 39 | AT | 6112.0 | 6114.0 | Buy | 65 145 | 1030 | LSE | |
| 14:13:12 | 6114.0 | 39 | AT | 6114.0 | 6116.0 | Sell | 65 106 | 1029 | LSE | |
| 14:12:13 | 6110.0 | 130 | O | 6110.0 | 6114.0 | Sell | 65 067 | 1028 | LSE | |
| 14:07:50 | 6114.0 | 62 | O | 6114.0 | 6116.0 | Sell | 64 937 | 1027 | LSE | |
| 14:07:47 | 6114.0 | 73 | AT | 6112.0 | 6114.0 | Buy | 64 875 | 1026 | LSE | |
| 14:07:47 | 6114.0 | 130 | AT | 6114.0 | 6116.0 | Sell | 64 802 | 1025 | LSE | |
| 14:07:47 | 6114.0 | 16 | AT | 6112.0 | 6114.0 | Buy | 64 672 | 1024 | LSE | |
| 14:07:47 | 6114.0 | 20 | AT | 6112.0 | 6114.0 | Buy | 64 656 | 1023 | LSE | |
| 14:07:47 | 6114.0 | 21 | AT | 6112.0 | 6114.0 | Buy | 64 636 | 1022 | LSE | |
| 14:07:47 | 6114.0 | 73 | AT | 6112.0 | 6114.0 | Buy | 64 615 | 1021 | LSE | |
| 14:07:43 | 6112.0 | 19 | AT | 6112.0 | 6114.0 | Sell | 64 542 | 1020 | LSE | |
| 14:07:43 | 6112.0 | 67 | AT | 6112.0 | 6114.0 | Sell | 64 523 | 1019 | LSE | |
| 14:07:43 | 6112.0 | 23 | AT | 6112.0 | 6114.0 | Sell | 64 456 | 1018 | LSE | |
| 14:07:43 | 6114.0 | 39 | AT | 6112.0 | 6114.0 | Buy | 64 433 | 1017 | LSE | |
| 14:07:43 | 6114.0 | 73 | AT | 6112.0 | 6114.0 | Buy | 64 394 | 1016 | LSE | |
| 14:07:43 | 6114.0 | 4 | AT | 6112.0 | 6114.0 | Buy | 64 321 | 1015 | LSE | |
| 14:07:43 | 6114.0 | 27 | AT | 6112.0 | 6114.0 | Buy | 64 317 | 1014 | LSE | |
| 14:07:43 | 6114.0 | 16 | AT | 6112.0 | 6114.0 | Buy | 64 290 | 1013 | LSE | |
| 14:07:43 | 6114.0 | 73 | AT | 6112.0 | 6114.0 | Buy | 64 274 | 1012 | LSE | |
| 14:07:43 | 6112.0 | 5 | AT | 6110.0 | 6112.0 | Buy | 64 201 | 1011 | LSE | |
| 14:07:43 | 6112.0 | 5 | AT | 6110.0 | 6112.0 | Buy | 64 196 | 1010 | LSE | |
| 14:07:43 | 6112.0 | 39 | AT | 6110.0 | 6112.0 | Buy | 64 191 | 1009 | LSE | |
| 14:07:43 | 6112.0 | 51 | AT | 6110.0 | 6112.0 | Buy | 64 152 | 1008 | LSE | |
| 14:07:43 | 6112.0 | 11 | AT | 6112.0 | 6114.0 | Sell | 64 101 | 1007 | LSE | |
| 14:07:41 | 6112.0 | 1 | O | 6112.0 | 6114.0 | Sell | 64 090 | 1006 | LSE | |
| 14:07:04 | 6113.218 | 190 | O | 6112.0 | 6114.0 | Buy | 64 089 | 1005 | LSE | |
| 14:06:39 | 6114.0 | 95 | AT | 6112.0 | 6114.0 | Buy | 63 899 | 1004 | LSE | |
| 14:06:39 | 6114.0 | 2 | AT | 6112.0 | 6114.0 | Buy | 63 804 | 1003 | LSE | |
| 14:06:15 | 6112.0 | 27 | AT | 6112.0 | 6114.0 | Sell | 63 802 | 1002 | LSE | |
| 14:06:15 | 6112.0 | 62 | AT | 6112.0 | 6114.0 | Sell | 63 775 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
