Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:53 | 6132.0 | 47 | AT | 6132.0 | 6134.0 | Sell | 55 847 | 851 | LSE | |
| 13:19:53 | 6132.0 | 66 | AT | 6132.0 | 6134.0 | Sell | 55 800 | 850 | LSE | |
| 13:18:30 | 6134.0 | 58 | AT | 6132.0 | 6134.0 | Buy | 55 734 | 849 | LSE | |
| 13:18:30 | 6134.0 | 26 | AT | 6132.0 | 6134.0 | Buy | 55 676 | 848 | LSE | |
| 13:18:30 | 6134.0 | 49 | AT | 6132.0 | 6134.0 | Buy | 55 650 | 847 | LSE | |
| 13:18:30 | 6132.0 | 21 | AT | 6130.0 | 6132.0 | Buy | 55 601 | 846 | LSE | |
| 13:18:30 | 6132.0 | 1 | AT | 6130.0 | 6132.0 | Buy | 55 580 | 845 | LSE | |
| 13:18:30 | 6132.0 | 6 | AT | 6130.0 | 6132.0 | Buy | 55 579 | 844 | LSE | |
| 13:18:30 | 6132.0 | 32 | AT | 6130.0 | 6132.0 | Buy | 55 573 | 843 | LSE | |
| 13:17:30 | 6130.0 | 1 | AT | 6128.0 | 6130.0 | Buy | 55 541 | 842 | LSE | |
| 13:17:30 | 6130.0 | 9 | AT | 6130.0 | 6132.0 | Sell | 55 540 | 841 | LSE | |
| 13:17:30 | 6130.0 | 7 | AT | 6130.0 | 6132.0 | Sell | 55 531 | 840 | LSE | |
| 13:16:55 | 6132.0 | 58 | AT | 6130.0 | 6132.0 | Buy | 55 524 | 839 | LSE | |
| 13:16:20 | 6130.0 | 1 | AT | 6130.0 | 6132.0 | Sell | 55 466 | 838 | LSE | |
| 13:16:20 | 6130.0 | 26 | AT | 6130.0 | 6132.0 | Sell | 55 465 | 837 | LSE | |
| 13:16:20 | 6130.0 | 27 | AT | 6130.0 | 6132.0 | Sell | 55 439 | 836 | LSE | |
| 13:16:14 | 6132.0 | 37 | AT | 6130.0 | 6132.0 | Buy | 55 412 | 835 | LSE | |
| 13:16:14 | 6132.0 | 37 | AT | 6130.0 | 6132.0 | Buy | 55 375 | 834 | LSE | |
| 13:15:22 | 6130.0 | 40 | AT | 6130.0 | 6132.0 | Sell | 55 338 | 833 | LSE | |
| 13:15:22 | 6130.0 | 37 | AT | 6128.0 | 6130.0 | Buy | 55 298 | 832 | LSE | |
| 13:15:22 | 6130.0 | 32 | AT | 6128.0 | 6130.0 | Buy | 55 261 | 831 | LSE | |
| 13:15:22 | 6130.0 | 39 | AT | 6128.0 | 6130.0 | Buy | 55 229 | 830 | LSE | |
| 13:15:22 | 6130.0 | 262 | AT | 6128.0 | 6130.0 | Buy | 55 190 | 829 | LSE | |
| 13:14:26 | 6128.0 | 6 | AT | 6126.0 | 6128.0 | Buy | 54 928 | 828 | LSE | |
| 13:12:23 | 6131.94 | 2000 | O | 6128.0 | 6132.0 | Buy | 54 922 | 827 | LSE | |
| 13:11:43 | 6130.0 | 9 | AT | 6130.0 | 6132.0 | Sell | 52 922 | 826 | LSE | |
| 13:11:09 | 6128.0 | 1 | O | 6130.0 | 6134.0 | Sell | 52 913 | 825 | LSE | |
| 13:09:43 | 6130.0 | 12 | AT | 6128.0 | 6130.0 | Buy | 52 912 | 824 | LSE | |
| 13:08:44 | 6132.0 | 58 | AT | 6130.0 | 6132.0 | Buy | 52 900 | 823 | LSE | |
| 13:07:16 | 6132.0 | 49 | AT | 6130.0 | 6132.0 | Buy | 52 842 | 822 | LSE | |
| 13:06:53 | 6130.0 | 154 | O | 6128.0 | 6132.0 | 52 793 | 821 | LSE | ||
| 13:06:26 | 6130.0 | 74 | AT | 6130.0 | 6132.0 | Sell | 52 639 | 820 | LSE | |
| 13:06:07 | 6132.0 | 12 | AT | 6130.0 | 6132.0 | Buy | 52 565 | 819 | LSE | |
| 13:06:07 | 6132.0 | 39 | AT | 6130.0 | 6132.0 | Buy | 52 553 | 818 | LSE | |
| 13:05:27 | 6129.56 | 162 | O | 6128.0 | 6132.0 | Sell | 52 514 | 817 | LSE | |
| 13:03:46 | 6128.0 | 39 | AT | 6128.0 | 6132.0 | Sell | 52 352 | 816 | LSE | |
| 13:03:46 | 6128.0 | 2 | AT | 6128.0 | 6132.0 | Sell | 52 313 | 815 | LSE | |
| 13:01:47 | 6128.0 | 30 | O | 6124.0 | 6128.0 | Buy | 52 311 | 814 | LSE | |
| 13:01:46 | 6128.0 | 21 | AT | 6124.0 | 6128.0 | Buy | 52 281 | 813 | LSE | |
| 13:01:46 | 6128.0 | 43 | AT | 6124.0 | 6128.0 | Buy | 52 260 | 812 | LSE | |
| 13:01:46 | 6128.0 | 58 | AT | 6124.0 | 6128.0 | Buy | 52 217 | 811 | LSE | |
| 13:00:00 | 6122.0 | 9 | AT | 6122.0 | 6124.0 | Sell | 52 159 | 810 | LSE | |
| 13:00:00 | 6122.0 | 143 | AT | 6122.0 | 6124.0 | Sell | 52 150 | 809 | LSE | |
| 13:00:00 | 6122.0 | 156 | AT | 6122.0 | 6124.0 | Sell | 52 007 | 808 | LSE | |
| 12:59:49 | 6124.0 | 6 | AT | 6124.0 | 6126.0 | Sell | 51 851 | 807 | LSE | |
| 12:59:49 | 6124.0 | 9 | AT | 6124.0 | 6126.0 | Sell | 51 845 | 806 | LSE | |
| 12:58:53 | 6126.44 | 103 | O | 6124.0 | 6128.0 | Buy | 51 836 | 805 | LSE | |
| 12:57:37 | 6125.103 | 13 | O | 6124.0 | 6128.0 | Sell | 51 733 | 804 | LSE | |
| 12:56:28 | 6124.0 | 126 | AT | 6124.0 | 6130.0 | Sell | 51 720 | 803 | LSE | |
| 12:56:28 | 6124.0 | 49 | AT | 6124.0 | 6130.0 | Sell | 51 594 | 802 | LSE | |
| 12:56:28 | 6124.0 | 58 | AT | 6124.0 | 6130.0 | Sell | 51 545 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
