Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:18 | 6194.0 | 78 | AT | 6192.0 | 6194.0 | Buy | 207 217 | 3151 | LSE | |
| 17:16:18 | 6194.0 | 106 | AT | 6194.0 | 6196.0 | Sell | 207 139 | 3150 | LSE | |
| 17:16:18 | 6194.0 | 160 | AT | 6194.0 | 6196.0 | Sell | 207 033 | 3149 | LSE | |
| 17:16:18 | 6194.0 | 78 | AT | 6192.0 | 6194.0 | Buy | 206 873 | 3148 | LSE | |
| 17:16:18 | 6194.0 | 41 | AT | 6192.0 | 6194.0 | Buy | 206 795 | 3147 | LSE | |
| 17:16:18 | 6194.0 | 119 | AT | 6192.0 | 6194.0 | Buy | 206 754 | 3146 | LSE | |
| 17:16:18 | 6194.0 | 122 | AT | 6192.0 | 6194.0 | Buy | 206 635 | 3145 | LSE | |
| 17:15:41 | 6189.564 | 73 | O | 6188.0 | 6192.0 | Sell | 206 513 | 3144 | LSE | |
| 17:15:30 | 6188.0 | 12 | AT | 6188.0 | 6190.0 | Sell | 206 440 | 3143 | LSE | |
| 17:15:30 | 6188.0 | 158 | AT | 6188.0 | 6190.0 | Sell | 206 428 | 3142 | LSE | |
| 17:15:28 | 6188.0 | 21 | AT | 6186.0 | 6188.0 | Buy | 206 270 | 3141 | LSE | |
| 17:15:28 | 6188.0 | 20 | AT | 6186.0 | 6188.0 | Buy | 206 249 | 3140 | LSE | |
| 17:15:24 | 6188.0 | 111 | AT | 6186.0 | 6188.0 | Buy | 206 229 | 3139 | LSE | |
| 17:15:24 | 6188.0 | 23 | AT | 6186.0 | 6188.0 | Buy | 206 118 | 3138 | LSE | |
| 17:15:24 | 6188.0 | 20 | AT | 6186.0 | 6188.0 | Buy | 206 095 | 3137 | LSE | |
| 17:15:20 | 6186.0 | 12 | AT | 6184.0 | 6186.0 | Buy | 206 075 | 3136 | LSE | |
| 17:15:20 | 6186.0 | 113 | AT | 6184.0 | 6186.0 | Buy | 206 063 | 3135 | LSE | |
| 17:15:20 | 6186.0 | 38 | AT | 6184.0 | 6186.0 | Buy | 205 950 | 3134 | LSE | |
| 17:15:20 | 6186.0 | 12 | AT | 6182.0 | 6186.0 | Buy | 205 912 | 3133 | LSE | |
| 17:15:20 | 6186.0 | 23 | AT | 6182.0 | 6186.0 | Buy | 205 900 | 3132 | LSE | |
| 17:15:20 | 6186.0 | 23 | AT | 6182.0 | 6186.0 | Buy | 205 877 | 3131 | LSE | |
| 17:15:04 | 6184.0 | 135 | AT | 6182.0 | 6184.0 | Buy | 205 854 | 3130 | LSE | |
| 17:12:46 | 6180.0 | 117 | AT | 6180.0 | 6182.0 | Sell | 205 719 | 3129 | LSE | |
| 17:12:34 | 6180.0 | 9 | AT | 6180.0 | 6182.0 | Sell | 205 602 | 3128 | LSE | |
| 17:12:34 | 6180.0 | 60 | AT | 6180.0 | 6182.0 | Sell | 205 593 | 3127 | LSE | |
| 17:12:34 | 6180.0 | 62 | AT | 6180.0 | 6182.0 | Sell | 205 533 | 3126 | LSE | |
| 17:12:01 | 6180.0 | 135 | AT | 6178.0 | 6180.0 | Buy | 205 471 | 3125 | LSE | |
| 17:12:01 | 6180.0 | 59 | AT | 6178.0 | 6180.0 | Buy | 205 336 | 3124 | LSE | |
| 17:11:23 | 6178.0 | 4 | AT | 6176.0 | 6178.0 | Buy | 205 277 | 3123 | LSE | |
| 17:11:23 | 6178.0 | 133 | AT | 6176.0 | 6178.0 | Buy | 205 273 | 3122 | LSE | |
| 17:11:23 | 6178.0 | 78 | AT | 6176.0 | 6178.0 | Buy | 205 140 | 3121 | LSE | |
| 17:11:05 | 6176.404 | 40 | O | 6174.0 | 6178.0 | Buy | 205 062 | 3120 | LSE | |
| 17:10:50 | 6174.0 | 217 | AT | 6174.0 | 6176.0 | Sell | 205 022 | 3119 | LSE | |
| 17:10:50 | 6175.204 | 40 | O | 6174.0 | 6176.0 | Buy | 204 805 | 3118 | LSE | |
| 17:10:40 | 6174.0 | 22 | AT | 6172.0 | 6174.0 | Buy | 204 765 | 3117 | LSE | |
| 17:10:40 | 6174.0 | 78 | AT | 6172.0 | 6174.0 | Buy | 204 743 | 3116 | LSE | |
| 17:10:39 | 6174.0 | 50 | AT | 6172.0 | 6174.0 | Buy | 204 665 | 3115 | LSE | |
| 17:10:39 | 6174.0 | 24 | AT | 6174.0 | 6176.0 | Sell | 204 615 | 3114 | LSE | |
| 17:10:38 | 6174.0 | 28 | AT | 6172.0 | 6174.0 | Buy | 204 591 | 3113 | LSE | |
| 17:10:38 | 6174.0 | 50 | AT | 6172.0 | 6174.0 | Buy | 204 563 | 3112 | LSE | |
| 17:10:38 | 6172.0 | 181 | AT | 6172.0 | 6174.0 | Sell | 204 513 | 3111 | LSE | |
| 17:10:38 | 6172.0 | 44 | AT | 6172.0 | 6174.0 | Sell | 204 332 | 3110 | LSE | |
| 17:10:38 | 6172.0 | 47 | AT | 6172.0 | 6174.0 | Sell | 204 288 | 3109 | LSE | |
| 17:10:38 | 6172.0 | 43 | AT | 6172.0 | 6174.0 | Sell | 204 241 | 3108 | LSE | |
| 17:10:38 | 6172.0 | 24 | AT | 6172.0 | 6174.0 | Sell | 204 198 | 3107 | LSE | |
| 17:10:38 | 6172.0 | 22 | AT | 6172.0 | 6174.0 | Sell | 204 174 | 3106 | LSE | |
| 17:10:38 | 6172.0 | 10 | AT | 6172.0 | 6174.0 | Sell | 204 152 | 3105 | LSE | |
| 17:10:38 | 6174.0 | 12 | AT | 6174.0 | 6176.0 | Sell | 204 142 | 3104 | LSE | |
| 17:10:38 | 6174.0 | 12 | AT | 6174.0 | 6176.0 | Sell | 204 130 | 3103 | LSE | |
| 17:10:19 | 6176.0 | 7 | AT | 6176.0 | 6178.0 | Sell | 204 118 | 3102 | LSE | |
| 17:10:19 | 6176.0 | 157 | AT | 6176.0 | 6178.0 | Sell | 204 111 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
