Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:52 | 6124.0 | 58 | AT | 6124.0 | 6126.0 | Sell | 101 051 | 1751 | LSE | |
| 15:49:37 | 6126.0 | 11 | AT | 6124.0 | 6126.0 | Buy | 100 993 | 1750 | LSE | |
| 15:49:37 | 6126.0 | 25 | AT | 6124.0 | 6126.0 | Buy | 100 982 | 1749 | LSE | |
| 15:49:37 | 6126.0 | 39 | AT | 6124.0 | 6126.0 | Buy | 100 957 | 1748 | LSE | |
| 15:49:37 | 6126.0 | 39 | AT | 6124.0 | 6126.0 | Buy | 100 918 | 1747 | LSE | |
| 15:49:37 | 6126.0 | 43 | AT | 6124.0 | 6126.0 | Buy | 100 879 | 1746 | LSE | |
| 15:49:37 | 6126.0 | 11 | AT | 6124.0 | 6126.0 | Buy | 100 836 | 1745 | LSE | |
| 15:49:37 | 6126.0 | 31 | AT | 6124.0 | 6126.0 | Buy | 100 825 | 1744 | LSE | |
| 15:49:37 | 6126.0 | 67 | AT | 6124.0 | 6126.0 | Buy | 100 794 | 1743 | LSE | |
| 15:49:32 | 6126.0 | 30 | AT | 6124.0 | 6126.0 | Buy | 100 727 | 1742 | LSE | |
| 15:49:32 | 6126.0 | 31 | AT | 6124.0 | 6126.0 | Buy | 100 697 | 1741 | LSE | |
| 15:49:32 | 6126.0 | 75 | AT | 6124.0 | 6126.0 | Buy | 100 666 | 1740 | LSE | |
| 15:49:32 | 6126.0 | 60 | AT | 6124.0 | 6126.0 | Buy | 100 591 | 1739 | LSE | |
| 15:49:32 | 6126.0 | 214 | AT | 6126.0 | 6128.0 | Sell | 100 531 | 1738 | LSE | |
| 15:49:32 | 6126.0 | 21 | AT | 6126.0 | 6128.0 | Sell | 100 317 | 1737 | LSE | |
| 15:49:32 | 6126.0 | 64 | AT | 6126.0 | 6128.0 | Sell | 100 296 | 1736 | LSE | |
| 15:49:32 | 6126.0 | 21 | AT | 6126.0 | 6128.0 | Sell | 100 232 | 1735 | LSE | |
| 15:49:32 | 6126.0 | 64 | AT | 6126.0 | 6128.0 | Sell | 100 211 | 1734 | LSE | |
| 15:49:32 | 6126.0 | 20 | AT | 6126.0 | 6128.0 | Sell | 100 147 | 1733 | LSE | |
| 15:49:32 | 6126.0 | 39 | AT | 6126.0 | 6128.0 | Sell | 100 127 | 1732 | LSE | |
| 15:49:32 | 6126.0 | 50 | AT | 6126.0 | 6128.0 | Sell | 100 088 | 1731 | LSE | |
| 15:49:32 | 6126.0 | 25 | AT | 6126.0 | 6128.0 | Sell | 100 038 | 1730 | LSE | |
| 15:49:32 | 6126.0 | 122 | AT | 6126.0 | 6128.0 | Sell | 100 013 | 1729 | LSE | |
| 15:49:32 | 6126.0 | 149 | AT | 6126.0 | 6128.0 | Sell | 99 891 | 1728 | LSE | |
| 15:49:32 | 6126.0 | 53 | AT | 6126.0 | 6128.0 | Sell | 99 742 | 1727 | LSE | |
| 15:49:32 | 6126.0 | 64 | AT | 6126.0 | 6128.0 | Sell | 99 689 | 1726 | LSE | |
| 15:49:32 | 6128.0 | 255 | AT | 6126.0 | 6130.0 | 99 625 | 1725 | LSE | ||
| 15:49:32 | 6128.0 | 61 | AT | 6128.0 | 6130.0 | Sell | 99 370 | 1724 | LSE | |
| 15:49:32 | 6128.0 | 9 | AT | 6128.0 | 6130.0 | Sell | 99 309 | 1723 | LSE | |
| 15:49:32 | 6128.0 | 150 | AT | 6128.0 | 6130.0 | Sell | 99 300 | 1722 | LSE | |
| 15:49:32 | 6128.0 | 117 | AT | 6128.0 | 6130.0 | Sell | 99 150 | 1721 | LSE | |
| 15:49:32 | 6128.0 | 58 | AT | 6128.0 | 6130.0 | Sell | 99 033 | 1720 | LSE | |
| 15:49:32 | 6128.0 | 64 | AT | 6128.0 | 6130.0 | Sell | 98 975 | 1719 | LSE | |
| 15:49:32 | 6128.0 | 11 | AT | 6128.0 | 6130.0 | Sell | 98 911 | 1718 | LSE | |
| 15:49:32 | 6130.0 | 64 | AT | 6130.0 | 6132.0 | Sell | 98 900 | 1717 | LSE | |
| 15:49:32 | 6130.0 | 113 | AT | 6130.0 | 6132.0 | Sell | 98 836 | 1716 | LSE | |
| 15:49:32 | 6130.0 | 46 | AT | 6130.0 | 6132.0 | Sell | 98 723 | 1715 | LSE | |
| 15:49:21 | 6130.0 | 9 | AT | 6128.0 | 6130.0 | Buy | 98 677 | 1714 | LSE | |
| 15:49:21 | 6130.0 | 7 | AT | 6128.0 | 6130.0 | Buy | 98 668 | 1713 | LSE | |
| 15:49:21 | 6130.0 | 6 | AT | 6128.0 | 6130.0 | Buy | 98 661 | 1712 | LSE | |
| 15:49:21 | 6130.0 | 2 | AT | 6128.0 | 6130.0 | Buy | 98 655 | 1711 | LSE | |
| 15:49:21 | 6130.0 | 4 | AT | 6128.0 | 6130.0 | Buy | 98 653 | 1710 | LSE | |
| 15:49:21 | 6130.0 | 66 | AT | 6128.0 | 6130.0 | Buy | 98 649 | 1709 | LSE | |
| 15:49:15 | 6130.0 | 97 | AT | 6128.0 | 6130.0 | Buy | 98 583 | 1708 | LSE | |
| 15:49:12 | 6128.0 | 27 | AT | 6128.0 | 6132.0 | Sell | 98 486 | 1707 | LSE | |
| 15:49:04 | 6128.939 | 107 | O | 6128.0 | 6132.0 | Sell | 98 459 | 1706 | LSE | |
| 15:49:01 | 6132.0 | 60 | AT | 6130.0 | 6132.0 | Buy | 98 352 | 1705 | LSE | |
| 15:49:00 | 6130.0 | 1 | AT | 6128.0 | 6130.0 | Buy | 98 292 | 1704 | LSE | |
| 15:49:00 | 6130.0 | 9 | AT | 6128.0 | 6130.0 | Buy | 98 291 | 1703 | LSE | |
| 15:49:00 | 6130.0 | 60 | AT | 6128.0 | 6130.0 | Buy | 98 282 | 1702 | LSE | |
| 15:48:57 | 6130.0 | 53 | AT | 6128.0 | 6130.0 | Buy | 98 222 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
