Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:32:48 | 6126.0 | 9 | AT | 6126.0 | 6128.0 | Sell | 157 955 | 2551 | LSE | |
| 16:32:46 | 6128.0 | 22 | AT | 6126.0 | 6128.0 | Buy | 157 946 | 2550 | LSE | |
| 16:32:46 | 6128.0 | 81 | AT | 6126.0 | 6128.0 | Buy | 157 924 | 2549 | LSE | |
| 16:32:35 | 6128.0 | 78 | AT | 6126.0 | 6128.0 | Buy | 157 843 | 2548 | LSE | |
| 16:31:19 | 6128.0 | 18 | AT | 6126.0 | 6128.0 | Buy | 157 765 | 2547 | LSE | |
| 16:31:19 | 6128.0 | 135 | AT | 6126.0 | 6128.0 | Buy | 157 747 | 2546 | LSE | |
| 16:31:05 | 6126.0 | 9 | AT | 6126.0 | 6128.0 | Sell | 157 612 | 2545 | LSE | |
| 16:31:05 | 6126.0 | 27 | AT | 6126.0 | 6128.0 | Sell | 157 603 | 2544 | LSE | |
| 16:31:05 | 6126.0 | 92 | AT | 6126.0 | 6128.0 | Sell | 157 576 | 2543 | LSE | |
| 16:31:03 | 6126.0 | 18 | AT | 6126.0 | 6128.0 | Sell | 157 484 | 2542 | LSE | |
| 16:30:55 | 6126.0 | 26 | AT | 6126.0 | 6128.0 | Sell | 157 466 | 2541 | LSE | |
| 16:30:55 | 6126.0 | 81 | AT | 6126.0 | 6128.0 | Sell | 157 440 | 2540 | LSE | |
| 16:30:42 | 6128.0 | 38 | AT | 6128.0 | 6130.0 | Sell | 157 359 | 2539 | LSE | |
| 16:30:33 | 6128.0 | 35 | AT | 6128.0 | 6130.0 | Sell | 157 321 | 2538 | LSE | |
| 16:30:31 | 6128.0 | 5 | AT | 6128.0 | 6130.0 | Sell | 157 286 | 2537 | LSE | |
| 16:30:11 | 6128.0 | 140 | AT | 6126.0 | 6128.0 | Buy | 157 281 | 2536 | LSE | |
| 16:29:37 | 6126.0 | 96 | AT | 6126.0 | 6128.0 | Sell | 157 141 | 2535 | LSE | |
| 16:29:36 | 6127.56 | 160 | O | 6126.0 | 6130.0 | Sell | 157 045 | 2534 | LSE | |
| 16:29:33 | 6130.0 | 77 | O | 6126.0 | 6130.0 | Buy | 156 885 | 2533 | LSE | |
| 16:29:29 | 6128.0 | 37 | AT | 6126.0 | 6128.0 | Buy | 156 808 | 2532 | LSE | |
| 16:29:29 | 6128.0 | 95 | AT | 6126.0 | 6128.0 | Buy | 156 771 | 2531 | LSE | |
| 16:29:29 | 6128.0 | 13 | AT | 6126.0 | 6128.0 | Buy | 156 676 | 2530 | LSE | |
| 16:29:27 | 6126.0 | 34 | AT | 6126.0 | 6128.0 | Sell | 156 663 | 2529 | LSE | |
| 16:29:27 | 6126.0 | 55 | AT | 6126.0 | 6128.0 | Sell | 156 629 | 2528 | LSE | |
| 16:29:27 | 6126.0 | 17 | AT | 6126.0 | 6128.0 | Sell | 156 574 | 2527 | LSE | |
| 16:29:27 | 6126.0 | 34 | AT | 6126.0 | 6128.0 | Sell | 156 557 | 2526 | LSE | |
| 16:29:27 | 6126.0 | 78 | AT | 6126.0 | 6128.0 | Sell | 156 523 | 2525 | LSE | |
| 16:29:15 | 6128.0 | 24 | AT | 6128.0 | 6130.0 | Sell | 156 445 | 2524 | LSE | |
| 16:29:08 | 6130.0 | 80 | AT | 6130.0 | 6132.0 | Sell | 156 421 | 2523 | LSE | |
| 16:28:24 | 6130.0 | 102 | AT | 6130.0 | 6132.0 | Sell | 156 341 | 2522 | LSE | |
| 16:26:26 | 6132.0 | 34 | AT | 6132.0 | 6134.0 | Sell | 156 239 | 2521 | LSE | |
| 16:26:26 | 6132.0 | 63 | AT | 6132.0 | 6134.0 | Sell | 156 205 | 2520 | LSE | |
| 16:26:26 | 6132.0 | 33 | AT | 6132.0 | 6134.0 | Sell | 156 142 | 2519 | LSE | |
| 16:26:26 | 6132.0 | 21 | AT | 6132.0 | 6134.0 | Sell | 156 109 | 2518 | LSE | |
| 16:25:51 | 6132.0 | 4 | AT | 6132.0 | 6134.0 | Sell | 156 088 | 2517 | LSE | |
| 16:25:45 | 6132.78 | 37 | O | 6132.0 | 6134.0 | Sell | 156 084 | 2516 | LSE | |
| 16:25:32 | 6134.0 | 31 | AT | 6132.0 | 6134.0 | Buy | 156 047 | 2515 | LSE | |
| 16:25:31 | 6134.0 | 36 | O | 6132.0 | 6134.0 | Buy | 156 016 | 2514 | LSE | |
| 16:25:31 | 6134.0 | 38 | O | 6132.0 | 6134.0 | Buy | 155 980 | 2513 | LSE | |
| 16:25:26 | 6134.0 | 81 | AT | 6132.0 | 6134.0 | Buy | 155 942 | 2512 | LSE | |
| 16:25:26 | 6134.0 | 34 | AT | 6132.0 | 6134.0 | Buy | 155 861 | 2511 | LSE | |
| 16:25:26 | 6134.0 | 100 | AT | 6132.0 | 6134.0 | Buy | 155 827 | 2510 | LSE | |
| 16:25:26 | 6132.0 | 263 | AT | 6130.0 | 6132.0 | Buy | 155 727 | 2509 | LSE | |
| 16:25:26 | 6132.0 | 39 | AT | 6130.0 | 6132.0 | Buy | 155 464 | 2508 | LSE | |
| 16:24:38 | 6130.0 | 27 | AT | 6128.0 | 6130.0 | Buy | 155 425 | 2507 | LSE | |
| 16:24:34 | 6130.0 | 58 | O | 6126.0 | 6130.0 | Buy | 155 398 | 2506 | LSE | |
| 16:24:29 | 6130.0 | 200 | AT | 6128.0 | 6130.0 | Buy | 155 340 | 2505 | LSE | |
| 16:24:29 | 6130.0 | 59 | AT | 6128.0 | 6130.0 | Buy | 155 140 | 2504 | LSE | |
| 16:24:29 | 6130.0 | 19 | AT | 6128.0 | 6130.0 | Buy | 155 081 | 2503 | LSE | |
| 16:24:29 | 6130.0 | 48 | AT | 6128.0 | 6130.0 | Buy | 155 062 | 2502 | LSE | |
| 16:24:22 | 6130.0 | 29 | AT | 6128.0 | 6130.0 | Buy | 155 014 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
