Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:10 | 6138.0 | 7 | AT | 6136.0 | 6138.0 | Buy | 146 937 | 2401 | LSE | |
| 16:21:10 | 6138.0 | 324 | AT | 6136.0 | 6138.0 | Buy | 146 930 | 2400 | LSE | |
| 16:21:08 | 6136.0 | 271 | AT | 6134.0 | 6136.0 | Buy | 146 606 | 2399 | LSE | |
| 16:21:04 | 6134.0 | 248 | AT | 6132.0 | 6134.0 | Buy | 146 335 | 2398 | LSE | |
| 16:21:04 | 6134.0 | 274 | AT | 6132.0 | 6134.0 | Buy | 146 087 | 2397 | LSE | |
| 16:21:04 | 6134.0 | 240 | AT | 6132.0 | 6134.0 | Buy | 145 813 | 2396 | LSE | |
| 16:20:57 | 6134.0 | 92 | O | 6130.0 | 6134.0 | Buy | 145 573 | 2395 | LSE | |
| 16:20:52 | 6128.0 | 86 | O | 6130.0 | 6134.0 | Sell | 145 481 | 2394 | LSE | |
| 16:20:51 | 6128.0 | 100 | AT | 6126.0 | 6128.0 | Buy | 145 395 | 2393 | LSE | |
| 16:20:51 | 6126.0 | 69 | AT | 6126.0 | 6128.0 | Sell | 145 295 | 2392 | LSE | |
| 16:20:51 | 6126.0 | 11 | AT | 6126.0 | 6128.0 | Sell | 145 226 | 2391 | LSE | |
| 16:20:51 | 6126.0 | 28 | AT | 6124.0 | 6126.0 | Buy | 145 215 | 2390 | LSE | |
| 16:20:51 | 6126.0 | 50 | AT | 6126.0 | 6128.0 | Sell | 145 187 | 2389 | LSE | |
| 16:20:51 | 6126.0 | 146 | AT | 6126.0 | 6128.0 | Sell | 145 137 | 2388 | LSE | |
| 16:20:51 | 6126.0 | 627 | AT | 6126.0 | 6128.0 | Sell | 144 991 | 2387 | LSE | |
| 16:20:51 | 6126.0 | 125 | AT | 6126.0 | 6128.0 | Sell | 144 364 | 2386 | LSE | |
| 16:20:51 | 6126.0 | 151 | AT | 6126.0 | 6128.0 | Sell | 144 239 | 2385 | LSE | |
| 16:20:51 | 6126.0 | 22 | AT | 6126.0 | 6128.0 | Sell | 144 088 | 2384 | LSE | |
| 16:20:51 | 6126.0 | 21 | AT | 6126.0 | 6128.0 | Sell | 144 066 | 2383 | LSE | |
| 16:20:51 | 6126.0 | 81 | AT | 6126.0 | 6128.0 | Sell | 144 045 | 2382 | LSE | |
| 16:20:51 | 6128.0 | 128 | AT | 6128.0 | 6130.0 | Sell | 143 964 | 2381 | LSE | |
| 16:20:51 | 6128.0 | 98 | AT | 6128.0 | 6130.0 | Sell | 143 836 | 2380 | LSE | |
| 16:20:51 | 6128.0 | 81 | AT | 6128.0 | 6130.0 | Sell | 143 738 | 2379 | LSE | |
| 16:20:51 | 6130.0 | 122 | AT | 6130.0 | 6132.0 | Sell | 143 657 | 2378 | LSE | |
| 16:20:51 | 6130.0 | 98 | AT | 6130.0 | 6132.0 | Sell | 143 535 | 2377 | LSE | |
| 16:20:51 | 6130.0 | 24 | AT | 6130.0 | 6132.0 | Sell | 143 437 | 2376 | LSE | |
| 16:20:51 | 6130.0 | 24 | AT | 6130.0 | 6132.0 | Sell | 143 413 | 2375 | LSE | |
| 16:20:51 | 6130.0 | 45 | AT | 6130.0 | 6132.0 | Sell | 143 389 | 2374 | LSE | |
| 16:20:51 | 6130.0 | 70 | AT | 6130.0 | 6132.0 | Sell | 143 344 | 2373 | LSE | |
| 16:20:51 | 6130.0 | 81 | AT | 6130.0 | 6132.0 | Sell | 143 274 | 2372 | LSE | |
| 16:20:51 | 6132.0 | 116 | AT | 6130.0 | 6134.0 | 143 193 | 2371 | LSE | ||
| 16:20:51 | 6132.0 | 122 | AT | 6132.0 | 6134.0 | Sell | 143 077 | 2370 | LSE | |
| 16:20:51 | 6132.0 | 163 | AT | 6132.0 | 6134.0 | Sell | 142 955 | 2369 | LSE | |
| 16:20:51 | 6132.0 | 151 | AT | 6132.0 | 6134.0 | Sell | 142 792 | 2368 | LSE | |
| 16:20:51 | 6132.0 | 81 | AT | 6132.0 | 6134.0 | Sell | 142 641 | 2367 | LSE | |
| 16:20:51 | 6134.0 | 50 | AT | 6134.0 | 6136.0 | Sell | 142 560 | 2366 | LSE | |
| 16:20:51 | 6134.0 | 66 | AT | 6134.0 | 6136.0 | Sell | 142 510 | 2365 | LSE | |
| 16:20:51 | 6134.0 | 86 | AT | 6134.0 | 6136.0 | Sell | 142 444 | 2364 | LSE | |
| 16:19:51 | 6136.0 | 39 | AT | 6136.0 | 6138.0 | Sell | 142 358 | 2363 | LSE | |
| 16:19:49 | 6136.0 | 122 | O | 6132.0 | 6136.0 | Buy | 142 319 | 2362 | LSE | |
| 16:19:49 | 6134.0 | 81 | AT | 6132.0 | 6134.0 | Buy | 142 197 | 2361 | LSE | |
| 16:19:48 | 6132.0 | 2 | AT | 6132.0 | 6134.0 | Sell | 142 116 | 2360 | LSE | |
| 16:19:48 | 6132.0 | 70 | AT | 6132.0 | 6134.0 | Sell | 142 114 | 2359 | LSE | |
| 16:19:48 | 6132.0 | 63 | AT | 6132.0 | 6134.0 | Sell | 142 044 | 2358 | LSE | |
| 16:19:48 | 6132.0 | 18 | AT | 6132.0 | 6136.0 | Sell | 141 981 | 2357 | LSE | |
| 16:19:48 | 6134.0 | 16 | AT | 6134.0 | 6136.0 | Sell | 141 963 | 2356 | LSE | |
| 16:19:48 | 6134.0 | 24 | AT | 6134.0 | 6136.0 | Sell | 141 947 | 2355 | LSE | |
| 16:19:48 | 6134.0 | 24 | AT | 6134.0 | 6136.0 | Sell | 141 923 | 2354 | LSE | |
| 16:19:48 | 6134.0 | 45 | AT | 6134.0 | 6136.0 | Sell | 141 899 | 2353 | LSE | |
| 16:19:48 | 6134.0 | 81 | AT | 6134.0 | 6136.0 | Sell | 141 854 | 2352 | LSE | |
| 16:19:48 | 6136.0 | 81 | AT | 6136.0 | 6138.0 | Sell | 141 773 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
