Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:15 | 6154.0 | 295 | AT | 6152.0 | 6154.0 | Buy | 193 438 | 2951 | LSE | |
| 16:58:15 | 6154.0 | 158 | AT | 6152.0 | 6154.0 | Buy | 193 143 | 2950 | LSE | |
| 16:58:14 | 6152.0 | 106 | O | 6150.0 | 6154.0 | 192 985 | 2949 | LSE | ||
| 16:58:14 | 6152.0 | 10 | AT | 6152.0 | 6154.0 | Sell | 192 879 | 2948 | LSE | |
| 16:58:14 | 6152.0 | 43 | AT | 6152.0 | 6154.0 | Sell | 192 869 | 2947 | LSE | |
| 16:58:14 | 6152.0 | 3 | AT | 6152.0 | 6154.0 | Sell | 192 826 | 2946 | LSE | |
| 16:58:14 | 6152.0 | 235 | AT | 6152.0 | 6154.0 | Sell | 192 823 | 2945 | LSE | |
| 16:58:14 | 6152.0 | 55 | AT | 6152.0 | 6154.0 | Sell | 192 588 | 2944 | LSE | |
| 16:58:14 | 6152.0 | 200 | AT | 6152.0 | 6154.0 | Sell | 192 533 | 2943 | LSE | |
| 16:58:14 | 6152.0 | 122 | AT | 6152.0 | 6154.0 | Sell | 192 333 | 2942 | LSE | |
| 16:58:14 | 6152.0 | 67 | AT | 6152.0 | 6154.0 | Sell | 192 211 | 2941 | LSE | |
| 16:58:14 | 6152.0 | 82 | AT | 6152.0 | 6154.0 | Sell | 192 144 | 2940 | LSE | |
| 16:58:14 | 6152.0 | 129 | AT | 6152.0 | 6154.0 | Sell | 192 062 | 2939 | LSE | |
| 16:58:04 | 6152.0 | 15 | AT | 6152.0 | 6154.0 | Sell | 191 933 | 2938 | LSE | |
| 16:58:04 | 6152.0 | 158 | AT | 6152.0 | 6154.0 | Sell | 191 918 | 2937 | LSE | |
| 16:58:04 | 6152.0 | 129 | AT | 6152.0 | 6154.0 | Sell | 191 760 | 2936 | LSE | |
| 16:58:04 | 6152.0 | 289 | AT | 6152.0 | 6154.0 | Sell | 191 631 | 2935 | LSE | |
| 16:58:04 | 6152.0 | 10 | AT | 6152.0 | 6154.0 | Sell | 191 342 | 2934 | LSE | |
| 16:58:04 | 6152.0 | 21 | AT | 6152.0 | 6154.0 | Sell | 191 332 | 2933 | LSE | |
| 16:58:04 | 6152.0 | 129 | AT | 6152.0 | 6154.0 | Sell | 191 311 | 2932 | LSE | |
| 16:58:04 | 6152.0 | 158 | AT | 6152.0 | 6154.0 | Sell | 191 182 | 2931 | LSE | |
| 16:58:04 | 6152.0 | 24 | AT | 6150.0 | 6152.0 | Buy | 191 024 | 2930 | LSE | |
| 16:58:04 | 6152.0 | 118 | AT | 6150.0 | 6152.0 | Buy | 191 000 | 2929 | LSE | |
| 16:58:04 | 6152.0 | 43 | AT | 6150.0 | 6152.0 | Buy | 190 882 | 2928 | LSE | |
| 16:58:04 | 6152.0 | 113 | AT | 6150.0 | 6152.0 | Buy | 190 839 | 2927 | LSE | |
| 16:58:04 | 6152.0 | 408 | AT | 6152.0 | 6154.0 | Sell | 190 726 | 2926 | LSE | |
| 16:58:04 | 6152.0 | 35 | AT | 6152.0 | 6154.0 | Sell | 190 318 | 2925 | LSE | |
| 16:58:04 | 6152.0 | 248 | AT | 6152.0 | 6154.0 | Sell | 190 283 | 2924 | LSE | |
| 16:58:04 | 6152.0 | 37 | AT | 6152.0 | 6154.0 | Sell | 190 035 | 2923 | LSE | |
| 16:58:04 | 6152.0 | 130 | AT | 6152.0 | 6154.0 | Sell | 189 998 | 2922 | LSE | |
| 16:57:35 | 6154.0 | 144 | O | 6152.0 | 6154.0 | Buy | 189 868 | 2921 | LSE | |
| 16:57:35 | 6154.0 | 5 | AT | 6152.0 | 6154.0 | Buy | 189 724 | 2920 | LSE | |
| 16:57:35 | 6154.0 | 5 | AT | 6152.0 | 6154.0 | Buy | 189 719 | 2919 | LSE | |
| 16:57:35 | 6154.0 | 14 | AT | 6152.0 | 6154.0 | Buy | 189 714 | 2918 | LSE | |
| 16:57:35 | 6154.0 | 89 | AT | 6152.0 | 6154.0 | Buy | 189 700 | 2917 | LSE | |
| 16:57:35 | 6154.0 | 41 | AT | 6152.0 | 6154.0 | Buy | 189 611 | 2916 | LSE | |
| 16:57:35 | 6154.0 | 102 | AT | 6152.0 | 6154.0 | Buy | 189 570 | 2915 | LSE | |
| 16:57:35 | 6154.0 | 104 | AT | 6152.0 | 6154.0 | Buy | 189 468 | 2914 | LSE | |
| 16:57:35 | 6154.0 | 80 | AT | 6152.0 | 6154.0 | Buy | 189 364 | 2913 | LSE | |
| 16:57:35 | 6154.0 | 176 | AT | 6152.0 | 6154.0 | Buy | 189 284 | 2912 | LSE | |
| 16:57:10 | 6154.0 | 106 | AT | 6152.0 | 6154.0 | Buy | 189 108 | 2911 | LSE | |
| 16:57:10 | 6154.0 | 70 | AT | 6152.0 | 6154.0 | Buy | 189 002 | 2910 | LSE | |
| 16:57:01 | 6154.0 | 230 | AT | 6152.0 | 6154.0 | Buy | 188 932 | 2909 | LSE | |
| 16:57:01 | 6154.0 | 106 | AT | 6152.0 | 6154.0 | Buy | 188 702 | 2908 | LSE | |
| 16:57:01 | 6154.0 | 206 | AT | 6152.0 | 6154.0 | Buy | 188 596 | 2907 | LSE | |
| 16:56:58 | 6154.0 | 55 | AT | 6152.0 | 6154.0 | Buy | 188 390 | 2906 | LSE | |
| 16:56:58 | 6154.0 | 119 | AT | 6152.0 | 6154.0 | Buy | 188 335 | 2905 | LSE | |
| 16:56:57 | 6154.0 | 35 | AT | 6152.0 | 6154.0 | Buy | 188 216 | 2904 | LSE | |
| 16:56:57 | 6154.0 | 3 | AT | 6152.0 | 6154.0 | Buy | 188 181 | 2903 | LSE | |
| 16:56:57 | 6154.0 | 15 | AT | 6152.0 | 6154.0 | Buy | 188 178 | 2902 | LSE | |
| 16:56:55 | 6152.0 | 91 | AT | 6150.0 | 6152.0 | Buy | 188 163 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
