Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:16 | 6160.0 | 90 | AT | 6158.0 | 6160.0 | Buy | 201 242 | 3051 | LSE | |
| 17:08:16 | 6160.0 | 110 | AT | 6158.0 | 6160.0 | Buy | 201 152 | 3050 | LSE | |
| 17:08:12 | 6162.0 | 126 | AT | 6162.0 | 6164.0 | Sell | 201 042 | 3049 | LSE | |
| 17:08:12 | 6162.0 | 7 | AT | 6162.0 | 6164.0 | Sell | 200 916 | 3048 | LSE | |
| 17:08:12 | 6162.0 | 36 | AT | 6162.0 | 6164.0 | Sell | 200 909 | 3047 | LSE | |
| 17:08:12 | 6162.0 | 50 | AT | 6162.0 | 6164.0 | Sell | 200 873 | 3046 | LSE | |
| 17:08:12 | 6162.0 | 165 | AT | 6162.0 | 6164.0 | Sell | 200 823 | 3045 | LSE | |
| 17:08:11 | 6164.0 | 71 | AT | 6164.0 | 6166.0 | Sell | 200 658 | 3044 | LSE | |
| 17:08:11 | 6164.0 | 110 | AT | 6164.0 | 6166.0 | Sell | 200 587 | 3043 | LSE | |
| 17:08:11 | 6164.0 | 10 | AT | 6164.0 | 6166.0 | Sell | 200 477 | 3042 | LSE | |
| 17:08:11 | 6164.0 | 19 | AT | 6164.0 | 6166.0 | Sell | 200 467 | 3041 | LSE | |
| 17:08:11 | 6164.0 | 34 | AT | 6164.0 | 6166.0 | Sell | 200 448 | 3040 | LSE | |
| 17:08:11 | 6166.0 | 120 | AT | 6164.0 | 6166.0 | Buy | 200 414 | 3039 | LSE | |
| 17:08:11 | 6166.0 | 158 | AT | 6164.0 | 6166.0 | Buy | 200 294 | 3038 | LSE | |
| 17:08:10 | 6164.0 | 24 | AT | 6164.0 | 6166.0 | Sell | 200 136 | 3037 | LSE | |
| 17:08:10 | 6164.0 | 10 | AT | 6164.0 | 6166.0 | Sell | 200 112 | 3036 | LSE | |
| 17:08:10 | 6166.0 | 153 | AT | 6166.0 | 6168.0 | Sell | 200 102 | 3035 | LSE | |
| 17:08:10 | 6166.0 | 14 | AT | 6166.0 | 6168.0 | Sell | 199 949 | 3034 | LSE | |
| 17:08:10 | 6166.0 | 139 | AT | 6166.0 | 6168.0 | Sell | 199 935 | 3033 | LSE | |
| 17:08:03 | 6168.0 | 206 | AT | 6168.0 | 6170.0 | Sell | 199 796 | 3032 | LSE | |
| 17:08:03 | 6168.0 | 9 | AT | 6168.0 | 6170.0 | Sell | 199 590 | 3031 | LSE | |
| 17:07:30 | 6170.434 | 230 | O | 6168.0 | 6172.0 | Buy | 199 581 | 3030 | LSE | |
| 17:07:06 | 6170.0 | 158 | AT | 6170.0 | 6172.0 | Sell | 199 351 | 3029 | LSE | |
| 17:06:50 | 6170.0 | 139 | AT | 6170.0 | 6172.0 | Sell | 199 193 | 3028 | LSE | |
| 17:06:41 | 6170.0 | 156 | AT | 6168.0 | 6170.0 | Buy | 199 054 | 3027 | LSE | |
| 17:06:41 | 6170.0 | 156 | AT | 6168.0 | 6170.0 | Buy | 198 898 | 3026 | LSE | |
| 17:06:41 | 6170.0 | 75 | AT | 6168.0 | 6170.0 | Buy | 198 742 | 3025 | LSE | |
| 17:06:30 | 6170.0 | 147 | AT | 6166.0 | 6170.0 | Buy | 198 667 | 3024 | LSE | |
| 17:06:30 | 6170.0 | 22 | AT | 6166.0 | 6170.0 | Buy | 198 520 | 3023 | LSE | |
| 17:06:30 | 6170.0 | 23 | AT | 6166.0 | 6170.0 | Buy | 198 498 | 3022 | LSE | |
| 17:06:30 | 6170.0 | 68 | AT | 6166.0 | 6170.0 | Buy | 198 475 | 3021 | LSE | |
| 17:06:05 | 6164.78 | 100 | O | 6164.0 | 6166.0 | Sell | 198 407 | 3020 | LSE | |
| 17:05:43 | 6162.0 | 10 | AT | 6162.0 | 6164.0 | Sell | 198 307 | 3019 | LSE | |
| 17:05:43 | 6164.0 | 75 | AT | 6164.0 | 6166.0 | Sell | 198 297 | 3018 | LSE | |
| 17:05:43 | 6164.0 | 162 | AT | 6164.0 | 6166.0 | Sell | 198 222 | 3017 | LSE | |
| 17:05:43 | 6164.0 | 9 | AT | 6164.0 | 6166.0 | Sell | 198 060 | 3016 | LSE | |
| 17:05:43 | 6164.0 | 80 | AT | 6164.0 | 6166.0 | Sell | 198 051 | 3015 | LSE | |
| 17:05:43 | 6164.0 | 50 | AT | 6164.0 | 6166.0 | Sell | 197 971 | 3014 | LSE | |
| 17:05:17 | 6166.0 | 158 | AT | 6166.0 | 6168.0 | Sell | 197 921 | 3013 | LSE | |
| 17:05:17 | 6166.0 | 9 | AT | 6166.0 | 6168.0 | Sell | 197 763 | 3012 | LSE | |
| 17:05:16 | 6168.0 | 78 | AT | 6166.0 | 6168.0 | Buy | 197 754 | 3011 | LSE | |
| 17:05:16 | 6168.0 | 129 | AT | 6166.0 | 6168.0 | Buy | 197 676 | 3010 | LSE | |
| 17:05:13 | 6168.0 | 29 | AT | 6164.0 | 6168.0 | Buy | 197 547 | 3009 | LSE | |
| 17:05:13 | 6168.0 | 20 | AT | 6164.0 | 6168.0 | Buy | 197 518 | 3008 | LSE | |
| 17:05:13 | 6168.0 | 21 | AT | 6164.0 | 6168.0 | Buy | 197 498 | 3007 | LSE | |
| 17:04:45 | 6168.0 | 180 | O | 6164.0 | 6168.0 | Buy | 197 477 | 3006 | LSE | |
| 17:04:35 | 6164.0 | 78 | AT | 6162.0 | 6164.0 | Buy | 197 297 | 3005 | LSE | |
| 17:03:34 | 6160.0 | 39 | AT | 6160.0 | 6162.0 | Sell | 197 219 | 3004 | LSE | |
| 17:03:30 | 6162.0 | 38 | AT | 6160.0 | 6162.0 | Buy | 197 180 | 3003 | LSE | |
| 17:03:28 | 6162.0 | 120 | AT | 6158.0 | 6162.0 | Buy | 197 142 | 3002 | LSE | |
| 17:03:28 | 6162.0 | 78 | AT | 6158.0 | 6162.0 | Buy | 197 022 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
