Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:49:12 | 6154.0 | 23 | AT | 6152.0 | 6154.0 | Buy | 165 973 | 2651 | LSE | |
| 16:49:12 | 6154.0 | 101 | AT | 6152.0 | 6154.0 | Buy | 165 950 | 2650 | LSE | |
| 16:49:10 | 6152.0 | 65 | AT | 6152.0 | 6154.0 | Sell | 165 849 | 2649 | LSE | |
| 16:49:10 | 6154.0 | 133 | AT | 6152.0 | 6154.0 | Buy | 165 784 | 2648 | LSE | |
| 16:49:10 | 6154.0 | 128 | AT | 6152.0 | 6154.0 | Buy | 165 651 | 2647 | LSE | |
| 16:49:10 | 6154.0 | 233 | AT | 6152.0 | 6154.0 | Buy | 165 523 | 2646 | LSE | |
| 16:49:06 | 6152.0 | 122 | AT | 6152.0 | 6154.0 | Sell | 165 290 | 2645 | LSE | |
| 16:48:59 | 6152.0 | 38 | AT | 6152.0 | 6154.0 | Sell | 165 168 | 2644 | LSE | |
| 16:48:30 | 6152.0 | 75 | O | 6150.0 | 6154.0 | 165 130 | 2643 | LSE | ||
| 16:48:30 | 6150.0 | 27 | AT | 6148.0 | 6150.0 | Buy | 165 055 | 2642 | LSE | |
| 16:48:30 | 6150.0 | 101 | AT | 6150.0 | 6154.0 | Sell | 165 028 | 2641 | LSE | |
| 16:48:30 | 6150.0 | 29 | AT | 6150.0 | 6154.0 | Sell | 164 927 | 2640 | LSE | |
| 16:48:30 | 6150.0 | 29 | AT | 6150.0 | 6154.0 | Sell | 164 898 | 2639 | LSE | |
| 16:48:30 | 6150.0 | 10 | AT | 6150.0 | 6154.0 | Sell | 164 869 | 2638 | LSE | |
| 16:48:30 | 6150.0 | 8 | AT | 6150.0 | 6154.0 | Sell | 164 859 | 2637 | LSE | |
| 16:48:30 | 6150.0 | 141 | AT | 6150.0 | 6154.0 | Sell | 164 851 | 2636 | LSE | |
| 16:48:30 | 6150.0 | 10 | AT | 6150.0 | 6154.0 | Sell | 164 710 | 2635 | LSE | |
| 16:48:21 | 6152.0 | 7 | AT | 6152.0 | 6154.0 | Sell | 164 700 | 2634 | LSE | |
| 16:48:21 | 6152.0 | 86 | AT | 6152.0 | 6154.0 | Sell | 164 693 | 2633 | LSE | |
| 16:48:21 | 6152.0 | 9 | AT | 6152.0 | 6154.0 | Sell | 164 607 | 2632 | LSE | |
| 16:48:21 | 6152.0 | 8 | AT | 6152.0 | 6154.0 | Sell | 164 598 | 2631 | LSE | |
| 16:48:09 | 6154.0 | 9 | O | 6152.0 | 6154.0 | Buy | 164 590 | 2630 | LSE | |
| 16:46:53 | 6148.0 | 42 | AT | 6146.0 | 6148.0 | Buy | 164 581 | 2629 | LSE | |
| 16:46:29 | 6146.0 | 81 | AT | 6144.0 | 6146.0 | Buy | 164 539 | 2628 | LSE | |
| 16:46:29 | 6146.0 | 25 | AT | 6146.0 | 6148.0 | Sell | 164 458 | 2627 | LSE | |
| 16:46:05 | 6146.0 | 86 | AT | 6144.0 | 6146.0 | Buy | 164 433 | 2626 | LSE | |
| 16:45:15 | 6144.0 | 1782 | O | 6140.0 | 6144.0 | Buy | 164 347 | 2625 | LSE | |
| 16:44:31 | 6142.0 | 77 | AT | 6142.0 | 6144.0 | Sell | 162 565 | 2624 | LSE | |
| 16:44:28 | 6142.78 | 20 | O | 6142.0 | 6144.0 | Sell | 162 488 | 2623 | LSE | |
| 16:44:19 | 6142.0 | 154 | AT | 6140.0 | 6142.0 | Buy | 162 468 | 2622 | LSE | |
| 16:44:19 | 6142.0 | 20 | AT | 6140.0 | 6142.0 | Buy | 162 314 | 2621 | LSE | |
| 16:44:19 | 6142.0 | 23 | AT | 6140.0 | 6142.0 | Buy | 162 294 | 2620 | LSE | |
| 16:44:19 | 6142.0 | 81 | AT | 6140.0 | 6142.0 | Buy | 162 271 | 2619 | LSE | |
| 16:44:19 | 6140.0 | 228 | AT | 6138.0 | 6140.0 | Buy | 162 190 | 2618 | LSE | |
| 16:43:17 | 6142.0 | 27 | AT | 6142.0 | 6144.0 | Sell | 161 962 | 2617 | LSE | |
| 16:43:17 | 6142.0 | 45 | AT | 6140.0 | 6142.0 | Buy | 161 935 | 2616 | LSE | |
| 16:43:17 | 6142.0 | 42 | AT | 6142.0 | 6144.0 | Sell | 161 890 | 2615 | LSE | |
| 16:43:17 | 6142.0 | 259 | AT | 6140.0 | 6142.0 | Buy | 161 848 | 2614 | LSE | |
| 16:43:17 | 6142.0 | 223 | AT | 6140.0 | 6142.0 | Buy | 161 589 | 2613 | LSE | |
| 16:43:17 | 6142.0 | 65 | AT | 6140.0 | 6142.0 | Buy | 161 366 | 2612 | LSE | |
| 16:43:17 | 6142.0 | 81 | AT | 6140.0 | 6142.0 | Buy | 161 301 | 2611 | LSE | |
| 16:43:09 | 6140.0 | 15 | AT | 6140.0 | 6142.0 | Sell | 161 220 | 2610 | LSE | |
| 16:43:09 | 6140.0 | 63 | AT | 6140.0 | 6142.0 | Sell | 161 205 | 2609 | LSE | |
| 16:43:03 | 6140.0 | 129 | AT | 6140.0 | 6142.0 | Sell | 161 142 | 2608 | LSE | |
| 16:43:00 | 6142.0 | 25 | AT | 6140.0 | 6142.0 | Buy | 161 013 | 2607 | LSE | |
| 16:43:00 | 6142.0 | 70 | AT | 6140.0 | 6142.0 | Buy | 160 988 | 2606 | LSE | |
| 16:43:00 | 6142.0 | 186 | AT | 6140.0 | 6142.0 | Buy | 160 918 | 2605 | LSE | |
| 16:43:00 | 6142.0 | 81 | AT | 6140.0 | 6142.0 | Buy | 160 732 | 2604 | LSE | |
| 16:43:00 | 6140.0 | 70 | AT | 6138.0 | 6140.0 | Buy | 160 651 | 2603 | LSE | |
| 16:42:21 | 6140.0 | 54 | O | 6136.0 | 6140.0 | Buy | 160 581 | 2602 | LSE | |
| 16:42:17 | 6137.564 | 30 | O | 6136.0 | 6140.0 | Sell | 160 527 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
